Identifier on Kucoin: NEO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
1.2959 KCS |
45.3644 NEO |
1.2900 KCS |
1.2820 KCS |
1.3110 KCS |
1.3000 KCS |
| 2024-06-09 |
1.3036 KCS |
96.1857 NEO |
1.2930 KCS |
1.2860 KCS |
1.3150 KCS |
1.2960 KCS |
| 2024-06-08 |
1.3511 KCS |
84.5134 NEO |
1.3650 KCS |
1.2850 KCS |
1.3810 KCS |
1.2990 KCS |
| 2024-06-07 |
1.3328 KCS |
226.3149 NEO |
1.4430 KCS |
1.2450 KCS |
1.4640 KCS |
1.3830 KCS |
| 2024-06-06 |
1.4604 KCS |
12.7514 NEO |
1.4970 KCS |
1.4270 KCS |
1.4970 KCS |
1.4270 KCS |
| 2024-06-05 |
1.4957 KCS |
20.9451 NEO |
1.4910 KCS |
1.4900 KCS |
1.5130 KCS |
1.4970 KCS |
| 2024-06-04 |
1.4754 KCS |
14.0171 NEO |
1.4570 KCS |
1.4570 KCS |
1.4930 KCS |
1.4910 KCS |
| 2024-06-03 |
1.4590 KCS |
18.2155 NEO |
1.4380 KCS |
1.4260 KCS |
1.4820 KCS |
1.4690 KCS |
| 2024-06-02 |
1.4405 KCS |
8.2024 NEO |
1.4290 KCS |
1.4290 KCS |
1.4570 KCS |
1.4400 KCS |
| 2024-06-01 |
1.4447 KCS |
3.4862 NEO |
1.4570 KCS |
1.4330 KCS |
1.4620 KCS |
1.4480 KCS |
| 2024-05-31 |
1.4559 KCS |
23.6729 NEO |
1.4410 KCS |
1.4410 KCS |
1.4780 KCS |
1.4630 KCS |
| 2024-05-30 |
1.4432 KCS |
42.0081 NEO |
1.4570 KCS |
1.4320 KCS |
1.4740 KCS |
1.4550 KCS |
| 2024-05-29 |
1.4843 KCS |
17.3281 NEO |
1.4710 KCS |
1.4600 KCS |
1.5110 KCS |
1.4600 KCS |
| 2024-05-28 |
1.4830 KCS |
20.9829 NEO |
1.5250 KCS |
1.4620 KCS |
1.5250 KCS |
1.4850 KCS |
| 2024-05-27 |
1.4942 KCS |
27.8283 NEO |
1.4940 KCS |
1.4550 KCS |
1.5420 KCS |
1.5300 KCS |
| 2024-05-26 |
1.5083 KCS |
79.9318 NEO |
1.5340 KCS |
1.4800 KCS |
1.5740 KCS |
1.4990 KCS |
| 2024-05-25 |
1.5114 KCS |
35.3953 NEO |
1.4850 KCS |
1.4830 KCS |
1.5230 KCS |
1.5220 KCS |
| 2024-05-24 |
1.4832 KCS |
44.2882 NEO |
1.4960 KCS |
1.4500 KCS |
1.5040 KCS |
1.4780 KCS |
| 2024-05-23 |
1.4973 KCS |
24.6790 NEO |
1.5340 KCS |
1.4570 KCS |
1.5410 KCS |
1.4590 KCS |
| 2024-05-22 |
1.5615 KCS |
22.4488 NEO |
1.5550 KCS |
1.5290 KCS |
1.5740 KCS |
1.5430 KCS |
| 2024-05-21 |
1.5854 KCS |
38.0246 NEO |
1.5940 KCS |
1.5470 KCS |
1.6150 KCS |
1.5800 KCS |
| 2024-05-20 |
1.5544 KCS |
20.1199 NEO |
1.5200 KCS |
1.5170 KCS |
1.5820 KCS |
1.5760 KCS |
| 2024-05-19 |
1.5423 KCS |
12.9202 NEO |
1.5870 KCS |
1.5070 KCS |
1.5930 KCS |
1.5220 KCS |
| 2024-05-18 |
1.5833 KCS |
10.0576 NEO |
1.5850 KCS |
1.5580 KCS |
1.6060 KCS |
1.5890 KCS |
| 2024-05-17 |
1.5882 KCS |
14.7173 NEO |
1.5980 KCS |
1.5580 KCS |
1.6150 KCS |
1.5770 KCS |
| 2024-05-16 |
1.5833 KCS |
70.6062 NEO |
1.5760 KCS |
1.5650 KCS |
1.6010 KCS |
1.5890 KCS |
| 2024-05-15 |
1.5341 KCS |
275.0723 NEO |
1.4990 KCS |
1.4900 KCS |
1.5850 KCS |
1.5850 KCS |
| 2024-05-14 |
1.5058 KCS |
50.9339 NEO |
1.5240 KCS |
1.4810 KCS |
1.5320 KCS |
1.5160 KCS |
| 2024-05-13 |
1.4921 KCS |
33.7846 NEO |
1.5160 KCS |
1.4370 KCS |
1.5420 KCS |
1.4900 KCS |
| 2024-05-12 |
1.5229 KCS |
34.6489 NEO |
1.4860 KCS |
1.4810 KCS |
1.5520 KCS |
1.5200 KCS |
| 2024-05-11 |
1.4779 KCS |
12.5465 NEO |
1.4690 KCS |
1.4650 KCS |
1.4930 KCS |
1.4780 KCS |
| 2024-05-10 |
1.4972 KCS |
26.3173 NEO |
1.4900 KCS |
1.4440 KCS |
1.5410 KCS |
1.4630 KCS |
| 2024-05-09 |
1.4642 KCS |
27.4728 NEO |
1.4780 KCS |
1.4340 KCS |
1.4920 KCS |
1.4740 KCS |
| 2024-05-08 |
1.4944 KCS |
66.3891 NEO |
1.4960 KCS |
1.4800 KCS |
1.5170 KCS |
1.4930 KCS |
| 2024-05-07 |
1.5165 KCS |
24.4784 NEO |
1.5110 KCS |
1.4900 KCS |
1.5610 KCS |
1.5040 KCS |
| 2024-05-06 |
1.5641 KCS |
56.4481 NEO |
1.6230 KCS |
1.5290 KCS |
1.6440 KCS |
1.5390 KCS |
| 2024-05-05 |
1.6319 KCS |
20.0096 NEO |
1.6300 KCS |
1.6050 KCS |
1.6680 KCS |
1.6180 KCS |
| 2024-05-04 |
1.6326 KCS |
46.5297 NEO |
1.6490 KCS |
1.6110 KCS |
1.6610 KCS |
1.6390 KCS |
| 2024-05-03 |
1.6233 KCS |
77.2426 NEO |
1.6320 KCS |
1.6000 KCS |
1.6570 KCS |
1.6430 KCS |
| 2024-05-02 |
1.6354 KCS |
35.4219 NEO |
1.7140 KCS |
1.6010 KCS |
1.7140 KCS |
1.6460 KCS |
| 2024-05-01 |
1.6774 KCS |
61.2157 NEO |
1.7540 KCS |
1.6410 KCS |
1.7580 KCS |
1.6770 KCS |
| 2024-04-30 |
1.8139 KCS |
89.3382 NEO |
1.9200 KCS |
1.7200 KCS |
1.9440 KCS |
1.7620 KCS |
| 2024-04-29 |
1.8161 KCS |
45.7017 NEO |
1.8100 KCS |
1.7740 KCS |
1.9200 KCS |
1.9110 KCS |
| 2024-04-28 |
1.8625 KCS |
131.6424 NEO |
1.7760 KCS |
1.7540 KCS |
1.8970 KCS |
1.8840 KCS |
| 2024-04-27 |
1.7733 KCS |
75.7718 NEO |
1.8220 KCS |
1.7370 KCS |
1.8220 KCS |
1.7740 KCS |
| 2024-04-26 |
1.7736 KCS |
52.3755 NEO |
1.7330 KCS |
1.6780 KCS |
1.8840 KCS |
1.8840 KCS |
| 2024-04-25 |
1.7847 KCS |
34.5587 NEO |
1.8370 KCS |
1.7530 KCS |
1.8410 KCS |
1.7760 KCS |
| 2024-04-24 |
1.8091 KCS |
139.1284 NEO |
1.8930 KCS |
1.7810 KCS |
1.9000 KCS |
1.8220 KCS |
| 2024-04-23 |
2.0348 KCS |
56.2830 NEO |
2.0460 KCS |
1.9530 KCS |
2.1140 KCS |
1.9560 KCS |
| 2024-04-22 |
2.0326 KCS |
41.0841 NEO |
1.9920 KCS |
1.9740 KCS |
2.0890 KCS |
1.9970 KCS |