Identifier on Kucoin: NEO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-12 |
20.7189 KCS |
497.5989 NEO |
21.3200 KCS |
19.6200 KCS |
22.3402 KCS |
20.5302 KCS |
| 2018-04-11 |
21.5730 KCS |
414.1346 NEO |
21.3143 KCS |
20.2501 KCS |
22.7499 KCS |
21.3200 KCS |
| 2018-04-10 |
21.0366 KCS |
398.9497 NEO |
22.4491 KCS |
20.5276 KCS |
22.9295 KCS |
21.3233 KCS |
| 2018-04-09 |
22.2289 KCS |
1,080.5097 NEO |
20.5009 KCS |
20.5009 KCS |
23.1900 KCS |
22.1000 KCS |
| 2018-04-08 |
20.2620 KCS |
25,434.6881 NEO |
21.0000 KCS |
19.6200 KCS |
21.4000 KCS |
20.4979 KCS |
| 2018-04-07 |
21.0966 KCS |
427.2490 NEO |
21.0136 KCS |
20.8002 KCS |
21.7905 KCS |
21.2367 KCS |
| 2018-04-06 |
21.6712 KCS |
426.5852 NEO |
21.1094 KCS |
21.0156 KCS |
22.2349 KCS |
21.5100 KCS |
| 2018-04-05 |
21.2305 KCS |
836.2968 NEO |
20.9777 KCS |
20.7116 KCS |
21.6000 KCS |
21.5494 KCS |
| 2018-04-04 |
21.0766 KCS |
1,080.1326 NEO |
21.2515 KCS |
20.6001 KCS |
21.6948 KCS |
20.6525 KCS |
| 2018-04-03 |
21.5706 KCS |
369.9090 NEO |
21.0148 KCS |
21.0122 KCS |
22.0527 KCS |
21.7102 KCS |
| 2018-04-02 |
21.2021 KCS |
113.6888 NEO |
21.2329 KCS |
20.8800 KCS |
21.9012 KCS |
21.1605 KCS |
| 2018-04-01 |
21.5804 KCS |
212.0500 NEO |
22.3780 KCS |
20.8701 KCS |
22.3780 KCS |
21.2330 KCS |
| 2018-03-31 |
22.2280 KCS |
194.0945 NEO |
22.2016 KCS |
21.6000 KCS |
22.8315 KCS |
22.0068 KCS |
| 2018-03-30 |
22.5736 KCS |
232.5837 NEO |
22.3470 KCS |
21.4000 KCS |
23.0000 KCS |
22.6265 KCS |
| 2018-03-29 |
22.0114 KCS |
323.0473 NEO |
21.9994 KCS |
21.3677 KCS |
23.0000 KCS |
22.3532 KCS |
| 2018-03-28 |
22.3317 KCS |
462.6114 NEO |
22.0101 KCS |
21.7500 KCS |
22.8800 KCS |
21.7502 KCS |
| 2018-03-27 |
21.7364 KCS |
722.1303 NEO |
21.8418 KCS |
20.5053 KCS |
22.8800 KCS |
21.6227 KCS |
| 2018-03-26 |
21.6913 KCS |
1,067.1695 NEO |
21.7433 KCS |
20.4987 KCS |
22.4869 KCS |
21.8418 KCS |
| 2018-03-25 |
22.5284 KCS |
207.4231 NEO |
22.7564 KCS |
21.4987 KCS |
23.2901 KCS |
21.4987 KCS |
| 2018-03-24 |
23.1321 KCS |
502.9739 NEO |
23.4744 KCS |
22.5000 KCS |
23.5473 KCS |
22.5301 KCS |
| 2018-03-23 |
24.3672 KCS |
742.9746 NEO |
25.4532 KCS |
23.3333 KCS |
26.0000 KCS |
23.4744 KCS |
| 2018-03-22 |
24.4334 KCS |
593.7469 NEO |
25.3712 KCS |
23.8700 KCS |
25.4987 KCS |
25.0202 KCS |
| 2018-03-21 |
24.6342 KCS |
492.5829 NEO |
24.5945 KCS |
23.8700 KCS |
25.4987 KCS |
24.4386 KCS |
| 2018-03-20 |
24.9220 KCS |
522.8282 NEO |
27.0000 KCS |
23.8500 KCS |
27.0000 KCS |
24.5901 KCS |
| 2018-03-19 |
26.3777 KCS |
1,225.9614 NEO |
28.6858 KCS |
24.0900 KCS |
29.1141 KCS |
26.3969 KCS |
| 2018-03-18 |
28.2420 KCS |
1,749.8803 NEO |
27.5481 KCS |
25.3200 KCS |
32.4601 KCS |
28.6884 KCS |
| 2018-03-17 |
28.7293 KCS |
566.9654 NEO |
28.9862 KCS |
27.7094 KCS |
29.6109 KCS |
27.7094 KCS |
| 2018-03-16 |
28.8166 KCS |
952.8355 NEO |
26.4544 KCS |
26.4535 KCS |
30.3900 KCS |
28.2001 KCS |
| 2018-03-15 |
27.4182 KCS |
789.3565 NEO |
25.1155 KCS |
25.0004 KCS |
29.7000 KCS |
25.8458 KCS |
| 2018-03-14 |
25.6166 KCS |
1,239.3646 NEO |
25.2000 KCS |
24.4400 KCS |
26.5264 KCS |
25.7612 KCS |
| 2018-03-13 |
25.3370 KCS |
1,165.6494 NEO |
25.5000 KCS |
24.5000 KCS |
26.9168 KCS |
25.2000 KCS |
| 2018-03-12 |
26.5550 KCS |
550.0994 NEO |
27.9395 KCS |
25.0000 KCS |
27.9407 KCS |
25.0001 KCS |
| 2018-03-11 |
27.7157 KCS |
438.0358 NEO |
26.6658 KCS |
26.6658 KCS |
28.7565 KCS |
27.9245 KCS |
| 2018-03-10 |
28.0744 KCS |
573.5843 NEO |
29.3108 KCS |
26.5146 KCS |
29.9651 KCS |
27.9993 KCS |
| 2018-03-09 |
29.3571 KCS |
905.6228 NEO |
29.5032 KCS |
28.0000 KCS |
30.8000 KCS |
29.0161 KCS |
| 2018-03-08 |
30.1440 KCS |
453.2482 NEO |
31.1768 KCS |
29.0000 KCS |
31.3599 KCS |
29.5032 KCS |
| 2018-03-07 |
32.2575 KCS |
683.7789 NEO |
31.9901 KCS |
30.5204 KCS |
33.8999 KCS |
31.1774 KCS |
| 2018-03-06 |
31.0053 KCS |
1,365.3547 NEO |
29.7202 KCS |
29.7154 KCS |
33.1100 KCS |
31.9901 KCS |
| 2018-03-05 |
30.9895 KCS |
695.1081 NEO |
31.0000 KCS |
29.6114 KCS |
32.3512 KCS |
30.9026 KCS |
| 2018-03-04 |
31.1110 KCS |
1,102.1246 NEO |
32.9683 KCS |
29.4210 KCS |
33.6596 KCS |
30.5891 KCS |
| 2018-03-03 |
31.7298 KCS |
824.3362 NEO |
30.0000 KCS |
29.4556 KCS |
34.0000 KCS |
32.7085 KCS |
| 2018-03-02 |
29.7397 KCS |
687.0934 NEO |
30.0231 KCS |
29.0649 KCS |
30.8880 KCS |
29.6897 KCS |
| 2018-03-01 |
30.7797 KCS |
831.2779 NEO |
31.5776 KCS |
30.0000 KCS |
32.7993 KCS |
30.3199 KCS |
| 2018-02-28 |
31.8940 KCS |
1,174.9818 NEO |
31.8100 KCS |
30.1780 KCS |
35.0000 KCS |
31.5759 KCS |
| 2018-02-27 |
30.7922 KCS |
917.3424 NEO |
28.8700 KCS |
28.4015 KCS |
33.5305 KCS |
32.2869 KCS |
| 2018-02-26 |
27.5834 KCS |
1,017.0684 NEO |
25.0000 KCS |
25.0000 KCS |
29.8500 KCS |
28.7977 KCS |
| 2018-02-25 |
25.9493 KCS |
898.5259 NEO |
26.7670 KCS |
24.5000 KCS |
26.9289 KCS |
25.6157 KCS |
| 2018-02-24 |
26.1787 KCS |
715.8701 NEO |
26.0000 KCS |
25.4439 KCS |
27.3430 KCS |
26.7940 KCS |
| 2018-02-23 |
26.7527 KCS |
510.3915 NEO |
26.5208 KCS |
25.6200 KCS |
27.9726 KCS |
26.0958 KCS |
| 2018-02-22 |
27.5274 KCS |
864.8319 NEO |
26.7091 KCS |
26.5207 KCS |
28.6057 KCS |
26.5208 KCS |