Identifier on Kucoin: NEO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-18 |
12.7680 KCS |
3,544.6257 NEO |
12.5963 KCS |
11.3240 KCS |
15.0025 KCS |
14.3102 KCS |
| 2018-01-17 |
13.4240 KCS |
4,724.4218 NEO |
13.5100 KCS |
12.0000 KCS |
15.2100 KCS |
12.6100 KCS |
| 2018-01-16 |
15.0053 KCS |
8,851.9654 NEO |
14.2000 KCS |
11.6637 KCS |
18.5000 KCS |
12.8000 KCS |
| 2018-01-15 |
13.7257 KCS |
8,449.6176 NEO |
12.6454 KCS |
9.6100 KCS |
18.0000 KCS |
14.8614 KCS |
| 2018-01-14 |
10.5729 KCS |
9,756.2084 NEO |
8.4972 KCS |
7.3001 KCS |
14.0000 KCS |
12.6456 KCS |
| 2018-01-13 |
8.0333 KCS |
4,811.1943 NEO |
6.8500 KCS |
6.5005 KCS |
10.3997 KCS |
8.0014 KCS |
| 2018-01-12 |
6.0462 KCS |
3,260.0774 NEO |
5.9791 KCS |
5.5500 KCS |
6.9000 KCS |
6.9000 KCS |
| 2018-01-11 |
6.2175 KCS |
5,525.1947 NEO |
5.8511 KCS |
5.7000 KCS |
6.9997 KCS |
5.9800 KCS |
| 2018-01-10 |
7.0091 KCS |
5,773.2911 NEO |
8.0003 KCS |
5.8001 KCS |
8.4900 KCS |
5.8511 KCS |
| 2018-01-09 |
7.0372 KCS |
5,239.1447 NEO |
5.8800 KCS |
5.7031 KCS |
8.4899 KCS |
8.0003 KCS |
| 2018-01-08 |
5.9155 KCS |
8,352.8118 NEO |
5.8494 KCS |
4.9996 KCS |
7.5000 KCS |
5.8800 KCS |
| 2018-01-07 |
6.2356 KCS |
5,801.4195 NEO |
7.0250 KCS |
5.0000 KCS |
7.9900 KCS |
5.8497 KCS |
| 2018-01-06 |
8.8795 KCS |
4,076.5939 NEO |
13.0000 KCS |
6.1118 KCS |
14.0000 KCS |
7.0153 KCS |
| 2018-01-05 |
14.4370 KCS |
2,364.3702 NEO |
16.9996 KCS |
12.1000 KCS |
17.8000 KCS |
14.0000 KCS |
| 2018-01-04 |
15.2767 KCS |
3,496.5168 NEO |
13.6988 KCS |
12.8000 KCS |
18.6502 KCS |
16.9997 KCS |
| 2018-01-03 |
12.8309 KCS |
2,557.1728 NEO |
12.1323 KCS |
10.9002 KCS |
15.8990 KCS |
12.9897 KCS |
| 2018-01-02 |
18.6447 KCS |
6,806.8720 NEO |
21.2203 KCS |
12.1200 KCS |
25.0000 KCS |
12.1322 KCS |
| 2018-01-01 |
21.7996 KCS |
1,776.6666 NEO |
22.6333 KCS |
20.0001 KCS |
25.0000 KCS |
21.2203 KCS |