Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
13.9781 USDT |
36,354.0499 NEO |
13.7571 USDT |
13.5049 USDT |
14.2928 USDT |
14.1364 USDT |
| 2024-12-21 |
14.4703 USDT |
44,529.4701 NEO |
14.6031 USDT |
13.8657 USDT |
15.4759 USDT |
13.9953 USDT |
| 2024-12-20 |
13.6739 USDT |
107,512.5069 NEO |
14.0749 USDT |
12.5400 USDT |
14.8329 USDT |
14.4381 USDT |
| 2024-12-19 |
14.7008 USDT |
134,696.7007 NEO |
15.4887 USDT |
13.6232 USDT |
15.8080 USDT |
14.4643 USDT |
| 2024-12-18 |
16.3926 USDT |
67,752.0714 NEO |
17.2351 USDT |
15.1979 USDT |
17.3188 USDT |
15.5117 USDT |
| 2024-12-17 |
17.7450 USDT |
56,375.3486 NEO |
17.9217 USDT |
17.3294 USDT |
18.3786 USDT |
17.9723 USDT |
| 2024-12-16 |
17.9007 USDT |
73,688.7540 NEO |
18.4874 USDT |
17.3521 USDT |
18.9315 USDT |
18.1460 USDT |
| 2024-12-15 |
17.7478 USDT |
46,697.7177 NEO |
17.8222 USDT |
17.2418 USDT |
18.4002 USDT |
18.2699 USDT |
| 2024-12-14 |
17.8589 USDT |
101,452.2357 NEO |
18.7627 USDT |
17.3000 USDT |
18.8872 USDT |
17.8197 USDT |
| 2024-12-13 |
18.4345 USDT |
64,776.7349 NEO |
18.5330 USDT |
17.9228 USDT |
19.0728 USDT |
18.8652 USDT |
| 2024-12-12 |
18.9439 USDT |
104,385.9948 NEO |
18.1826 USDT |
18.0987 USDT |
19.6676 USDT |
18.7137 USDT |
| 2024-12-11 |
17.3590 USDT |
131,047.8678 NEO |
16.8854 USDT |
16.0472 USDT |
18.6121 USDT |
18.2280 USDT |
| 2024-12-10 |
16.6202 USDT |
167,962.5340 NEO |
17.1587 USDT |
15.5539 USDT |
17.6502 USDT |
15.6981 USDT |
| 2024-12-09 |
18.7598 USDT |
221,189.7390 NEO |
21.2728 USDT |
14.6599 USDT |
21.4866 USDT |
17.3685 USDT |
| 2024-12-08 |
20.9949 USDT |
35,290.5492 NEO |
21.2069 USDT |
20.4153 USDT |
21.5067 USDT |
20.9329 USDT |
| 2024-12-07 |
21.4669 USDT |
110,987.5917 NEO |
21.5417 USDT |
20.9028 USDT |
22.3069 USDT |
21.0516 USDT |
| 2024-12-06 |
20.8683 USDT |
77,473.3032 NEO |
21.0857 USDT |
19.8847 USDT |
21.7182 USDT |
21.1671 USDT |
| 2024-12-05 |
21.3196 USDT |
101,421.5561 NEO |
22.0191 USDT |
20.6499 USDT |
22.4381 USDT |
21.4284 USDT |
| 2024-12-04 |
23.5077 USDT |
277,527.5385 NEO |
26.0769 USDT |
21.3061 USDT |
26.1082 USDT |
22.3149 USDT |
| 2024-12-03 |
19.2715 USDT |
290,052.8649 NEO |
18.0250 USDT |
17.8118 USDT |
20.9736 USDT |
20.3680 USDT |
| 2024-12-02 |
16.7907 USDT |
126,630.4454 NEO |
16.3182 USDT |
15.7145 USDT |
17.7212 USDT |
17.1233 USDT |
| 2024-12-01 |
15.9136 USDT |
40,079.5259 NEO |
15.9732 USDT |
15.4808 USDT |
16.4131 USDT |
15.9669 USDT |
| 2024-11-30 |
15.8578 USDT |
70,185.0853 NEO |
15.6959 USDT |
15.4786 USDT |
16.3114 USDT |
16.1848 USDT |
| 2024-11-29 |
15.0650 USDT |
53,436.9985 NEO |
14.7907 USDT |
14.4264 USDT |
15.5619 USDT |
15.4492 USDT |
| 2024-11-28 |
14.7103 USDT |
102,059.1057 NEO |
15.0933 USDT |
14.3406 USDT |
15.3354 USDT |
14.7215 USDT |
| 2024-11-27 |
14.3000 USDT |
63,934.4480 NEO |
14.1069 USDT |
13.8087 USDT |
14.6184 USDT |
14.5106 USDT |
| 2024-11-26 |
13.7531 USDT |
165,772.6027 NEO |
14.3207 USDT |
13.2583 USDT |
14.6926 USDT |
14.1002 USDT |
| 2024-11-25 |
14.8814 USDT |
111,680.5653 NEO |
15.3975 USDT |
14.3887 USDT |
15.4874 USDT |
14.6993 USDT |
| 2024-11-24 |
14.6306 USDT |
236,718.9986 NEO |
14.3610 USDT |
13.6580 USDT |
16.0722 USDT |
14.4949 USDT |
| 2024-11-23 |
14.5427 USDT |
173,565.4346 NEO |
13.8541 USDT |
13.7070 USDT |
15.2219 USDT |
14.5271 USDT |
| 2024-11-22 |
13.3256 USDT |
119,668.2347 NEO |
13.2432 USDT |
12.9401 USDT |
13.7456 USDT |
13.7260 USDT |
| 2024-11-21 |
12.8710 USDT |
117,813.6327 NEO |
12.2667 USDT |
11.9186 USDT |
14.0120 USDT |
13.0365 USDT |
| 2024-11-20 |
12.4275 USDT |
47,811.7687 NEO |
12.7829 USDT |
12.0580 USDT |
12.8191 USDT |
12.4217 USDT |
| 2024-11-19 |
13.0682 USDT |
64,393.6474 NEO |
12.9568 USDT |
12.5389 USDT |
13.8475 USDT |
12.6345 USDT |
| 2024-11-18 |
12.5044 USDT |
39,525.1888 NEO |
12.0533 USDT |
11.9784 USDT |
12.9219 USDT |
12.9004 USDT |
| 2024-11-17 |
12.2860 USDT |
72,887.4080 NEO |
12.9368 USDT |
11.7905 USDT |
13.4247 USDT |
11.8838 USDT |
| 2024-11-16 |
12.4819 USDT |
47,218.9176 NEO |
11.5781 USDT |
11.5319 USDT |
13.1313 USDT |
12.7730 USDT |
| 2024-11-15 |
11.2477 USDT |
10,293.8895 NEO |
11.1000 USDT |
10.8256 USDT |
11.5320 USDT |
11.4680 USDT |
| 2024-11-14 |
11.4003 USDT |
25,567.7882 NEO |
11.2315 USDT |
10.7321 USDT |
11.9700 USDT |
11.0892 USDT |
| 2024-11-13 |
11.0856 USDT |
30,668.0490 NEO |
11.4913 USDT |
10.5602 USDT |
11.6880 USDT |
11.1248 USDT |
| 2024-11-12 |
11.8208 USDT |
51,619.0487 NEO |
12.3506 USDT |
11.0363 USDT |
12.7053 USDT |
11.4276 USDT |
| 2024-11-11 |
11.7461 USDT |
38,526.6988 NEO |
11.4842 USDT |
11.3149 USDT |
12.3246 USDT |
12.3064 USDT |
| 2024-11-10 |
11.2490 USDT |
42,379.9634 NEO |
10.6591 USDT |
10.4850 USDT |
11.7771 USDT |
11.7508 USDT |
| 2024-11-09 |
10.3258 USDT |
7,396.5755 NEO |
10.3466 USDT |
10.1575 USDT |
10.4328 USDT |
10.2805 USDT |
| 2024-11-08 |
10.2216 USDT |
17,625.5475 NEO |
10.3308 USDT |
10.0607 USDT |
10.4341 USDT |
10.2445 USDT |
| 2024-11-07 |
10.1758 USDT |
19,310.4223 NEO |
10.0472 USDT |
10.0039 USDT |
10.3905 USDT |
10.2249 USDT |
| 2024-11-06 |
9.7409 USDT |
35,890.9799 NEO |
9.2599 USDT |
9.2533 USDT |
10.0747 USDT |
10.0523 USDT |
| 2024-11-05 |
9.1574 USDT |
7,535.3725 NEO |
8.8439 USDT |
8.8439 USDT |
9.2957 USDT |
9.2781 USDT |
| 2024-11-04 |
8.9807 USDT |
14,020.3941 NEO |
9.0472 USDT |
8.6677 USDT |
9.1840 USDT |
8.6864 USDT |
| 2024-11-03 |
9.2535 USDT |
115,867.5794 NEO |
9.2884 USDT |
8.8183 USDT |
9.5039 USDT |
9.0961 USDT |