Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
12.8710 USDT |
117,813.6327 NEO |
12.2667 USDT |
11.9186 USDT |
14.0120 USDT |
13.0365 USDT |
| 2024-11-20 |
12.4275 USDT |
47,811.7687 NEO |
12.7829 USDT |
12.0580 USDT |
12.8191 USDT |
12.4217 USDT |
| 2024-11-19 |
13.0682 USDT |
64,393.6474 NEO |
12.9568 USDT |
12.5389 USDT |
13.8475 USDT |
12.6345 USDT |
| 2024-11-18 |
12.5044 USDT |
39,525.1888 NEO |
12.0533 USDT |
11.9784 USDT |
12.9219 USDT |
12.9004 USDT |
| 2024-11-17 |
12.2860 USDT |
72,887.4080 NEO |
12.9368 USDT |
11.7905 USDT |
13.4247 USDT |
11.8838 USDT |
| 2024-11-16 |
12.4819 USDT |
47,218.9176 NEO |
11.5781 USDT |
11.5319 USDT |
13.1313 USDT |
12.7730 USDT |
| 2024-11-15 |
11.2477 USDT |
10,293.8895 NEO |
11.1000 USDT |
10.8256 USDT |
11.5320 USDT |
11.4680 USDT |
| 2024-11-14 |
11.4003 USDT |
25,567.7882 NEO |
11.2315 USDT |
10.7321 USDT |
11.9700 USDT |
11.0892 USDT |
| 2024-11-13 |
11.0856 USDT |
30,668.0490 NEO |
11.4913 USDT |
10.5602 USDT |
11.6880 USDT |
11.1248 USDT |
| 2024-11-12 |
11.8208 USDT |
51,619.0487 NEO |
12.3506 USDT |
11.0363 USDT |
12.7053 USDT |
11.4276 USDT |
| 2024-11-11 |
11.7461 USDT |
38,526.6988 NEO |
11.4842 USDT |
11.3149 USDT |
12.3246 USDT |
12.3064 USDT |
| 2024-11-10 |
11.2490 USDT |
42,379.9634 NEO |
10.6591 USDT |
10.4850 USDT |
11.7771 USDT |
11.7508 USDT |
| 2024-11-09 |
10.3258 USDT |
7,396.5755 NEO |
10.3466 USDT |
10.1575 USDT |
10.4328 USDT |
10.2805 USDT |
| 2024-11-08 |
10.2216 USDT |
17,625.5475 NEO |
10.3308 USDT |
10.0607 USDT |
10.4341 USDT |
10.2445 USDT |
| 2024-11-07 |
10.1758 USDT |
19,310.4223 NEO |
10.0472 USDT |
10.0039 USDT |
10.3905 USDT |
10.2249 USDT |
| 2024-11-06 |
9.7409 USDT |
35,890.9799 NEO |
9.2599 USDT |
9.2533 USDT |
10.0747 USDT |
10.0523 USDT |
| 2024-11-05 |
9.1574 USDT |
7,535.3725 NEO |
8.8439 USDT |
8.8439 USDT |
9.2957 USDT |
9.2781 USDT |
| 2024-11-04 |
8.9807 USDT |
14,020.3941 NEO |
9.0472 USDT |
8.6677 USDT |
9.1840 USDT |
8.6864 USDT |
| 2024-11-03 |
9.2535 USDT |
115,867.5794 NEO |
9.2884 USDT |
8.8183 USDT |
9.5039 USDT |
9.0961 USDT |
| 2024-11-02 |
9.3441 USDT |
1,278.9432 NEO |
9.3670 USDT |
9.1847 USDT |
9.4886 USDT |
9.2778 USDT |
| 2024-11-01 |
9.4187 USDT |
8,719.4877 NEO |
9.5340 USDT |
9.2421 USDT |
9.6281 USDT |
9.3913 USDT |
| 2024-10-31 |
9.7089 USDT |
9,389.5168 NEO |
10.0571 USDT |
9.4345 USDT |
10.0581 USDT |
9.5467 USDT |
| 2024-10-30 |
10.1525 USDT |
6,749.2683 NEO |
10.2387 USDT |
10.0396 USDT |
10.2792 USDT |
10.0975 USDT |
| 2024-10-29 |
10.0327 USDT |
8,645.1823 NEO |
9.6902 USDT |
9.6902 USDT |
10.2245 USDT |
10.0633 USDT |
| 2024-10-28 |
9.5067 USDT |
7,534.5424 NEO |
9.5625 USDT |
9.3300 USDT |
9.5833 USDT |
9.5387 USDT |
| 2024-10-27 |
9.4876 USDT |
2,076.6218 NEO |
9.4139 USDT |
9.4034 USDT |
9.6014 USDT |
9.5096 USDT |
| 2024-10-26 |
9.4426 USDT |
5,529.0450 NEO |
9.3816 USDT |
9.2446 USDT |
9.5590 USDT |
9.4566 USDT |
| 2024-10-25 |
9.9849 USDT |
5,587.7973 NEO |
10.1585 USDT |
9.7101 USDT |
10.1605 USDT |
9.8126 USDT |
| 2024-10-24 |
10.0590 USDT |
5,117.6609 NEO |
10.1092 USDT |
9.9383 USDT |
10.2293 USDT |
10.1452 USDT |
| 2024-10-23 |
10.1069 USDT |
8,389.1496 NEO |
10.4644 USDT |
9.8935 USDT |
10.4644 USDT |
10.0612 USDT |
| 2024-10-22 |
10.4929 USDT |
7,358.1144 NEO |
10.6057 USDT |
10.3379 USDT |
10.6720 USDT |
10.4066 USDT |
| 2024-10-21 |
10.7757 USDT |
7,573.1885 NEO |
10.9787 USDT |
10.4797 USDT |
11.0901 USDT |
10.6104 USDT |
| 2024-10-20 |
10.7556 USDT |
6,809.6651 NEO |
10.6489 USDT |
10.5000 USDT |
10.9782 USDT |
10.9782 USDT |
| 2024-10-19 |
10.6260 USDT |
5,469.8182 NEO |
10.5810 USDT |
10.4901 USDT |
10.7836 USDT |
10.6372 USDT |
| 2024-10-18 |
10.4669 USDT |
2,740.8296 NEO |
10.3771 USDT |
10.3182 USDT |
10.5596 USDT |
10.4617 USDT |
| 2024-10-17 |
10.3923 USDT |
14,219.2548 NEO |
10.6474 USDT |
10.2706 USDT |
10.7275 USDT |
10.3933 USDT |
| 2024-10-16 |
10.6301 USDT |
13,601.1260 NEO |
10.6571 USDT |
10.4707 USDT |
10.8074 USDT |
10.6580 USDT |
| 2024-10-15 |
10.5989 USDT |
13,268.1157 NEO |
10.8373 USDT |
10.2901 USDT |
10.8789 USDT |
10.4573 USDT |
| 2024-10-14 |
10.5541 USDT |
8,440.4304 NEO |
10.3535 USDT |
10.2608 USDT |
10.8161 USDT |
10.8161 USDT |
| 2024-10-13 |
10.4881 USDT |
8,857.5922 NEO |
10.6075 USDT |
10.2339 USDT |
10.6765 USDT |
10.3431 USDT |
| 2024-10-12 |
10.7209 USDT |
18,083.0216 NEO |
10.6915 USDT |
10.5750 USDT |
11.0148 USDT |
10.6145 USDT |
| 2024-10-11 |
10.4036 USDT |
7,662.2909 NEO |
10.1691 USDT |
10.1691 USDT |
10.6014 USDT |
10.5647 USDT |
| 2024-10-10 |
10.1584 USDT |
17,617.3783 NEO |
9.9953 USDT |
9.8897 USDT |
10.3610 USDT |
10.0928 USDT |
| 2024-10-09 |
10.2628 USDT |
3,305.1920 NEO |
10.2893 USDT |
9.9782 USDT |
10.4382 USDT |
10.0595 USDT |
| 2024-10-08 |
10.3465 USDT |
10,935.4528 NEO |
10.2092 USDT |
10.0970 USDT |
10.5699 USDT |
10.2115 USDT |
| 2024-10-07 |
10.4381 USDT |
18,659.8258 NEO |
10.3551 USDT |
10.2293 USDT |
10.5945 USDT |
10.4316 USDT |
| 2024-10-06 |
10.0877 USDT |
5,038.1951 NEO |
9.9306 USDT |
9.9300 USDT |
10.1920 USDT |
10.1046 USDT |
| 2024-10-05 |
9.9679 USDT |
3,236.1146 NEO |
9.9704 USDT |
9.7942 USDT |
10.0811 USDT |
9.9109 USDT |
| 2024-10-04 |
9.7379 USDT |
6,133.4802 NEO |
9.6381 USDT |
9.5256 USDT |
9.9780 USDT |
9.9287 USDT |
| 2024-10-03 |
9.6395 USDT |
12,786.6109 NEO |
9.6829 USDT |
9.3549 USDT |
9.8147 USDT |
9.5843 USDT |