Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
14.5488 USDT |
10,718.6455 NEO |
14.5750 USDT |
14.2431 USDT |
14.8201 USDT |
14.3645 USDT |
| 2025-01-21 |
14.4792 USDT |
26,341.5286 NEO |
14.3851 USDT |
13.7878 USDT |
15.0463 USDT |
15.0463 USDT |
| 2025-01-20 |
14.5923 USDT |
49,887.5385 NEO |
14.1601 USDT |
13.7357 USDT |
15.7350 USDT |
14.3326 USDT |
| 2025-01-19 |
15.0568 USDT |
93,036.5108 NEO |
15.7547 USDT |
14.0240 USDT |
16.0772 USDT |
14.2582 USDT |
| 2025-01-18 |
16.0264 USDT |
26,620.0850 NEO |
16.9479 USDT |
15.5086 USDT |
17.0855 USDT |
15.5474 USDT |
| 2025-01-17 |
16.8202 USDT |
45,185.1883 NEO |
16.1609 USDT |
16.1609 USDT |
17.2698 USDT |
17.0072 USDT |
| 2025-01-16 |
16.2072 USDT |
29,287.9296 NEO |
16.1394 USDT |
15.8166 USDT |
16.7364 USDT |
16.4454 USDT |
| 2025-01-15 |
15.4222 USDT |
40,602.3159 NEO |
14.8335 USDT |
14.7078 USDT |
16.1497 USDT |
16.0972 USDT |
| 2025-01-14 |
14.7293 USDT |
21,173.3102 NEO |
14.3590 USDT |
14.2125 USDT |
15.0449 USDT |
14.9667 USDT |
| 2025-01-13 |
14.2173 USDT |
58,316.9605 NEO |
14.7891 USDT |
13.2382 USDT |
15.9399 USDT |
14.5314 USDT |
| 2025-01-12 |
15.0547 USDT |
14,049.3175 NEO |
15.3183 USDT |
14.7500 USDT |
15.4081 USDT |
15.0629 USDT |
| 2025-01-11 |
15.1540 USDT |
21,803.7219 NEO |
15.1978 USDT |
14.7370 USDT |
15.8257 USDT |
15.6819 USDT |
| 2025-01-10 |
14.9532 USDT |
43,955.5889 NEO |
14.8962 USDT |
14.4219 USDT |
15.4889 USDT |
15.2936 USDT |
| 2025-01-09 |
14.8793 USDT |
46,866.4134 NEO |
14.5652 USDT |
14.3267 USDT |
15.2840 USDT |
14.5361 USDT |
| 2025-01-08 |
14.4176 USDT |
54,868.3718 NEO |
14.7384 USDT |
13.7878 USDT |
14.9557 USDT |
14.5395 USDT |
| 2025-01-07 |
15.8188 USDT |
37,286.2373 NEO |
16.4791 USDT |
15.1048 USDT |
16.5119 USDT |
15.3322 USDT |
| 2025-01-06 |
16.4325 USDT |
32,688.9270 NEO |
15.9686 USDT |
15.6831 USDT |
17.0968 USDT |
16.7254 USDT |
| 2025-01-05 |
15.7905 USDT |
12,596.5857 NEO |
15.9052 USDT |
15.5695 USDT |
16.0724 USDT |
15.8316 USDT |
| 2025-01-04 |
16.0478 USDT |
28,128.4560 NEO |
16.1516 USDT |
15.7218 USDT |
16.3800 USDT |
15.9025 USDT |
| 2025-01-03 |
14.6818 USDT |
31,704.6535 NEO |
14.6512 USDT |
14.3725 USDT |
15.2978 USDT |
15.1632 USDT |
| 2025-01-02 |
14.5883 USDT |
16,615.0708 NEO |
14.3649 USDT |
14.3401 USDT |
14.8013 USDT |
14.5914 USDT |
| 2025-01-01 |
13.7272 USDT |
17,238.6103 NEO |
13.5768 USDT |
13.2786 USDT |
14.2888 USDT |
14.2149 USDT |
| 2024-12-31 |
13.8075 USDT |
24,953.7004 NEO |
13.8771 USDT |
13.4205 USDT |
14.1903 USDT |
13.9353 USDT |
| 2024-12-30 |
13.9416 USDT |
27,751.6104 NEO |
14.0045 USDT |
13.5100 USDT |
14.4254 USDT |
14.1073 USDT |
| 2024-12-29 |
14.3190 USDT |
24,967.6470 NEO |
14.7621 USDT |
13.9260 USDT |
14.7621 USDT |
13.9713 USDT |
| 2024-12-28 |
14.3607 USDT |
23,883.8063 NEO |
13.9414 USDT |
13.8234 USDT |
14.7891 USDT |
14.5985 USDT |
| 2024-12-27 |
14.1369 USDT |
51,257.3421 NEO |
13.8971 USDT |
13.7522 USDT |
14.5617 USDT |
14.1142 USDT |
| 2024-12-26 |
14.1725 USDT |
36,357.5676 NEO |
14.8420 USDT |
13.7151 USDT |
14.9857 USDT |
13.9539 USDT |
| 2024-12-25 |
15.2212 USDT |
28,726.2017 NEO |
15.3542 USDT |
14.8760 USDT |
15.6000 USDT |
15.1408 USDT |
| 2024-12-24 |
15.1524 USDT |
35,772.8776 NEO |
14.8603 USDT |
14.5601 USDT |
15.7458 USDT |
15.4373 USDT |
| 2024-12-23 |
14.1783 USDT |
31,797.7995 NEO |
13.9693 USDT |
13.5455 USDT |
14.5733 USDT |
14.3359 USDT |
| 2024-12-22 |
14.0591 USDT |
54,170.3868 NEO |
13.7571 USDT |
13.5049 USDT |
14.6652 USDT |
13.8183 USDT |
| 2024-12-21 |
14.4703 USDT |
44,529.4701 NEO |
14.6031 USDT |
13.8657 USDT |
15.4759 USDT |
13.9953 USDT |
| 2024-12-20 |
13.6739 USDT |
107,512.5069 NEO |
14.0749 USDT |
12.5400 USDT |
14.8329 USDT |
14.4381 USDT |
| 2024-12-19 |
14.7008 USDT |
134,696.7007 NEO |
15.4887 USDT |
13.6232 USDT |
15.8080 USDT |
14.4643 USDT |
| 2024-12-18 |
16.3926 USDT |
67,752.0714 NEO |
17.2351 USDT |
15.1979 USDT |
17.3188 USDT |
15.5117 USDT |
| 2024-12-17 |
17.7450 USDT |
56,375.3486 NEO |
17.9217 USDT |
17.3294 USDT |
18.3786 USDT |
17.9723 USDT |
| 2024-12-16 |
17.9007 USDT |
73,688.7540 NEO |
18.4874 USDT |
17.3521 USDT |
18.9315 USDT |
18.1460 USDT |
| 2024-12-15 |
17.7478 USDT |
46,697.7177 NEO |
17.8222 USDT |
17.2418 USDT |
18.4002 USDT |
18.2699 USDT |
| 2024-12-14 |
17.8589 USDT |
101,452.2357 NEO |
18.7627 USDT |
17.3000 USDT |
18.8872 USDT |
17.8197 USDT |
| 2024-12-13 |
18.4345 USDT |
64,776.7349 NEO |
18.5330 USDT |
17.9228 USDT |
19.0728 USDT |
18.8652 USDT |
| 2024-12-12 |
18.9439 USDT |
104,385.9948 NEO |
18.1826 USDT |
18.0987 USDT |
19.6676 USDT |
18.7137 USDT |
| 2024-12-11 |
17.3590 USDT |
131,047.8678 NEO |
16.8854 USDT |
16.0472 USDT |
18.6121 USDT |
18.2280 USDT |
| 2024-12-10 |
16.6202 USDT |
167,962.5340 NEO |
17.1587 USDT |
15.5539 USDT |
17.6502 USDT |
15.6981 USDT |
| 2024-12-09 |
18.7598 USDT |
221,189.7390 NEO |
21.2728 USDT |
14.6599 USDT |
21.4866 USDT |
17.3685 USDT |
| 2024-12-08 |
20.9949 USDT |
35,290.5492 NEO |
21.2069 USDT |
20.4153 USDT |
21.5067 USDT |
20.9329 USDT |
| 2024-12-07 |
21.4669 USDT |
110,987.5917 NEO |
21.5417 USDT |
20.9028 USDT |
22.3069 USDT |
21.0516 USDT |
| 2024-12-06 |
20.8683 USDT |
77,473.3032 NEO |
21.0857 USDT |
19.8847 USDT |
21.7182 USDT |
21.1671 USDT |
| 2024-12-05 |
21.3196 USDT |
101,421.5561 NEO |
22.0191 USDT |
20.6499 USDT |
22.4381 USDT |
21.4284 USDT |
| 2024-12-04 |
23.5077 USDT |
277,527.5385 NEO |
26.0769 USDT |
21.3061 USDT |
26.1082 USDT |
22.3149 USDT |