Crypto exchange Kucoin

Market NEO (NEO) / Tether (USDT)

Identifier on Kucoin: NEO-USDT
123...5051
Date Price Volume Open Low High Close
2024-12-23 13.8148 USDT 5,108.7626 NEO 13.9693 USDT 13.5455 USDT 14.0076 USDT 13.9264 USDT
2024-12-22 14.0591 USDT 54,170.3868 NEO 13.7571 USDT 13.5049 USDT 14.6652 USDT 13.8183 USDT
2024-12-21 14.4703 USDT 44,529.4701 NEO 14.6031 USDT 13.8657 USDT 15.4759 USDT 13.9953 USDT
2024-12-20 13.6739 USDT 107,512.5069 NEO 14.0749 USDT 12.5400 USDT 14.8329 USDT 14.4381 USDT
2024-12-19 14.7008 USDT 134,696.7007 NEO 15.4887 USDT 13.6232 USDT 15.8080 USDT 14.4643 USDT
2024-12-18 16.3926 USDT 67,752.0714 NEO 17.2351 USDT 15.1979 USDT 17.3188 USDT 15.5117 USDT
2024-12-17 17.7450 USDT 56,375.3486 NEO 17.9217 USDT 17.3294 USDT 18.3786 USDT 17.9723 USDT
2024-12-16 17.9007 USDT 73,688.7540 NEO 18.4874 USDT 17.3521 USDT 18.9315 USDT 18.1460 USDT
2024-12-15 17.7478 USDT 46,697.7177 NEO 17.8222 USDT 17.2418 USDT 18.4002 USDT 18.2699 USDT
2024-12-14 17.8589 USDT 101,452.2357 NEO 18.7627 USDT 17.3000 USDT 18.8872 USDT 17.8197 USDT
2024-12-13 18.4345 USDT 64,776.7349 NEO 18.5330 USDT 17.9228 USDT 19.0728 USDT 18.8652 USDT
2024-12-12 18.9439 USDT 104,385.9948 NEO 18.1826 USDT 18.0987 USDT 19.6676 USDT 18.7137 USDT
2024-12-11 17.3590 USDT 131,047.8678 NEO 16.8854 USDT 16.0472 USDT 18.6121 USDT 18.2280 USDT
2024-12-10 16.6202 USDT 167,962.5340 NEO 17.1587 USDT 15.5539 USDT 17.6502 USDT 15.6981 USDT
2024-12-09 18.7598 USDT 221,189.7390 NEO 21.2728 USDT 14.6599 USDT 21.4866 USDT 17.3685 USDT
2024-12-08 20.9949 USDT 35,290.5492 NEO 21.2069 USDT 20.4153 USDT 21.5067 USDT 20.9329 USDT
2024-12-07 21.4669 USDT 110,987.5917 NEO 21.5417 USDT 20.9028 USDT 22.3069 USDT 21.0516 USDT
2024-12-06 20.8683 USDT 77,473.3032 NEO 21.0857 USDT 19.8847 USDT 21.7182 USDT 21.1671 USDT
2024-12-05 21.3196 USDT 101,421.5561 NEO 22.0191 USDT 20.6499 USDT 22.4381 USDT 21.4284 USDT
2024-12-04 23.5077 USDT 277,527.5385 NEO 26.0769 USDT 21.3061 USDT 26.1082 USDT 22.3149 USDT
2024-12-03 19.2715 USDT 290,052.8649 NEO 18.0250 USDT 17.8118 USDT 20.9736 USDT 20.3680 USDT
2024-12-02 16.7907 USDT 126,630.4454 NEO 16.3182 USDT 15.7145 USDT 17.7212 USDT 17.1233 USDT
2024-12-01 15.9136 USDT 40,079.5259 NEO 15.9732 USDT 15.4808 USDT 16.4131 USDT 15.9669 USDT
2024-11-30 15.8578 USDT 70,185.0853 NEO 15.6959 USDT 15.4786 USDT 16.3114 USDT 16.1848 USDT
2024-11-29 15.0650 USDT 53,436.9985 NEO 14.7907 USDT 14.4264 USDT 15.5619 USDT 15.4492 USDT
2024-11-28 14.7103 USDT 102,059.1057 NEO 15.0933 USDT 14.3406 USDT 15.3354 USDT 14.7215 USDT
2024-11-27 14.3000 USDT 63,934.4480 NEO 14.1069 USDT 13.8087 USDT 14.6184 USDT 14.5106 USDT
2024-11-26 13.7531 USDT 165,772.6027 NEO 14.3207 USDT 13.2583 USDT 14.6926 USDT 14.1002 USDT
2024-11-25 14.8814 USDT 111,680.5653 NEO 15.3975 USDT 14.3887 USDT 15.4874 USDT 14.6993 USDT
2024-11-24 14.6306 USDT 236,718.9986 NEO 14.3610 USDT 13.6580 USDT 16.0722 USDT 14.4949 USDT
2024-11-23 14.5427 USDT 173,565.4346 NEO 13.8541 USDT 13.7070 USDT 15.2219 USDT 14.5271 USDT
2024-11-22 13.3256 USDT 119,668.2347 NEO 13.2432 USDT 12.9401 USDT 13.7456 USDT 13.7260 USDT
2024-11-21 12.8710 USDT 117,813.6327 NEO 12.2667 USDT 11.9186 USDT 14.0120 USDT 13.0365 USDT
2024-11-20 12.4275 USDT 47,811.7687 NEO 12.7829 USDT 12.0580 USDT 12.8191 USDT 12.4217 USDT
2024-11-19 13.0682 USDT 64,393.6474 NEO 12.9568 USDT 12.5389 USDT 13.8475 USDT 12.6345 USDT
2024-11-18 12.5044 USDT 39,525.1888 NEO 12.0533 USDT 11.9784 USDT 12.9219 USDT 12.9004 USDT
2024-11-17 12.2860 USDT 72,887.4080 NEO 12.9368 USDT 11.7905 USDT 13.4247 USDT 11.8838 USDT
2024-11-16 12.4819 USDT 47,218.9176 NEO 11.5781 USDT 11.5319 USDT 13.1313 USDT 12.7730 USDT
2024-11-15 11.2477 USDT 10,293.8895 NEO 11.1000 USDT 10.8256 USDT 11.5320 USDT 11.4680 USDT
2024-11-14 11.4003 USDT 25,567.7882 NEO 11.2315 USDT 10.7321 USDT 11.9700 USDT 11.0892 USDT
2024-11-13 11.0856 USDT 30,668.0490 NEO 11.4913 USDT 10.5602 USDT 11.6880 USDT 11.1248 USDT
2024-11-12 11.8208 USDT 51,619.0487 NEO 12.3506 USDT 11.0363 USDT 12.7053 USDT 11.4276 USDT
2024-11-11 11.7461 USDT 38,526.6988 NEO 11.4842 USDT 11.3149 USDT 12.3246 USDT 12.3064 USDT
2024-11-10 11.2490 USDT 42,379.9634 NEO 10.6591 USDT 10.4850 USDT 11.7771 USDT 11.7508 USDT
2024-11-09 10.3258 USDT 7,396.5755 NEO 10.3466 USDT 10.1575 USDT 10.4328 USDT 10.2805 USDT
2024-11-08 10.2216 USDT 17,625.5475 NEO 10.3308 USDT 10.0607 USDT 10.4341 USDT 10.2445 USDT
2024-11-07 10.1758 USDT 19,310.4223 NEO 10.0472 USDT 10.0039 USDT 10.3905 USDT 10.2249 USDT
2024-11-06 9.7409 USDT 35,890.9799 NEO 9.2599 USDT 9.2533 USDT 10.0747 USDT 10.0523 USDT
2024-11-05 9.1574 USDT 7,535.3725 NEO 8.8439 USDT 8.8439 USDT 9.2957 USDT 9.2781 USDT
2024-11-04 8.9807 USDT 14,020.3941 NEO 9.0472 USDT 8.6677 USDT 9.1840 USDT 8.6864 USDT
123...5051