Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
9.1283 USDT |
44,254.3994 NEO |
9.1340 USDT |
8.8921 USDT |
9.3824 USDT |
9.0384 USDT |
| 2023-10-29 |
9.1588 USDT |
19,576.2893 NEO |
9.3521 USDT |
9.0200 USDT |
9.4160 USDT |
9.0904 USDT |
| 2023-10-28 |
9.3413 USDT |
62,588.0397 NEO |
8.7999 USDT |
8.7732 USDT |
9.8084 USDT |
9.4441 USDT |
| 2023-10-27 |
8.7749 USDT |
153,024.0209 NEO |
8.3263 USDT |
8.0958 USDT |
9.1778 USDT |
8.8696 USDT |
| 2023-10-26 |
7.8302 USDT |
49,110.4896 NEO |
7.7810 USDT |
7.3873 USDT |
8.1545 USDT |
8.0986 USDT |
| 2023-10-25 |
7.7192 USDT |
27,609.8257 NEO |
7.7885 USDT |
7.5159 USDT |
7.9400 USDT |
7.7299 USDT |
| 2023-10-24 |
7.7442 USDT |
51,659.8422 NEO |
7.7110 USDT |
7.4155 USDT |
8.0446 USDT |
7.8023 USDT |
| 2023-10-23 |
7.5329 USDT |
109,987.2197 NEO |
7.1854 USDT |
7.1854 USDT |
7.8129 USDT |
7.7000 USDT |
| 2023-10-22 |
7.0123 USDT |
11,846.0970 NEO |
7.0135 USDT |
6.9176 USDT |
7.1499 USDT |
7.0704 USDT |
| 2023-10-21 |
6.9767 USDT |
13,742.5686 NEO |
6.8040 USDT |
6.7869 USDT |
7.0935 USDT |
7.0256 USDT |
| 2023-10-20 |
6.7217 USDT |
29,391.6557 NEO |
6.6032 USDT |
6.6002 USDT |
6.9043 USDT |
6.8057 USDT |
| 2023-10-19 |
6.6148 USDT |
24,224.1205 NEO |
6.7296 USDT |
6.4890 USDT |
6.7617 USDT |
6.5636 USDT |
| 2023-10-18 |
6.8639 USDT |
6,084.6941 NEO |
6.9026 USDT |
6.7387 USDT |
6.9763 USDT |
6.7414 USDT |
| 2023-10-17 |
6.9253 USDT |
20,323.0122 NEO |
7.0490 USDT |
6.7685 USDT |
7.0601 USDT |
6.8992 USDT |
| 2023-10-16 |
7.0122 USDT |
44,219.5554 NEO |
6.8831 USDT |
6.7961 USDT |
7.3520 USDT |
7.0877 USDT |
| 2023-10-15 |
6.9039 USDT |
12,765.5546 NEO |
6.8798 USDT |
6.8529 USDT |
6.9496 USDT |
6.9369 USDT |
| 2023-10-14 |
6.8766 USDT |
10,449.4335 NEO |
6.8142 USDT |
6.8142 USDT |
6.9200 USDT |
6.8863 USDT |
| 2023-10-13 |
6.8054 USDT |
11,248.6731 NEO |
6.7467 USDT |
6.7185 USDT |
6.8818 USDT |
6.8099 USDT |
| 2023-10-12 |
6.6941 USDT |
13,635.6349 NEO |
6.7172 USDT |
6.6137 USDT |
6.7682 USDT |
6.7654 USDT |
| 2023-10-11 |
6.6872 USDT |
9,078.0932 NEO |
6.7816 USDT |
6.6061 USDT |
6.8127 USDT |
6.7097 USDT |
| 2023-10-10 |
6.8145 USDT |
12,572.5496 NEO |
6.8720 USDT |
6.7358 USDT |
6.8942 USDT |
6.7645 USDT |
| 2023-10-09 |
6.9012 USDT |
20,911.4422 NEO |
7.1680 USDT |
6.6742 USDT |
7.1680 USDT |
6.8552 USDT |
| 2023-10-08 |
7.1580 USDT |
7,644.4953 NEO |
7.2008 USDT |
7.0856 USDT |
7.2323 USDT |
7.1636 USDT |
| 2023-10-07 |
7.1550 USDT |
7,270.3025 NEO |
7.1411 USDT |
7.1144 USDT |
7.2000 USDT |
7.1533 USDT |
| 2023-10-06 |
7.0922 USDT |
8,217.2548 NEO |
7.0435 USDT |
7.0056 USDT |
7.1752 USDT |
7.1270 USDT |
| 2023-10-05 |
7.1041 USDT |
12,288.4551 NEO |
7.1531 USDT |
6.9956 USDT |
7.1759 USDT |
7.0404 USDT |
| 2023-10-04 |
7.0397 USDT |
16,070.2545 NEO |
7.1709 USDT |
6.8989 USDT |
7.1709 USDT |
7.1684 USDT |
| 2023-10-03 |
7.3323 USDT |
19,791.3726 NEO |
7.3486 USDT |
7.1490 USDT |
7.5034 USDT |
7.1705 USDT |
| 2023-10-02 |
7.5081 USDT |
20,308.7070 NEO |
7.6147 USDT |
7.1850 USDT |
7.6606 USDT |
7.3441 USDT |
| 2023-10-01 |
7.4918 USDT |
18,115.6935 NEO |
7.3390 USDT |
7.3371 USDT |
7.5978 USDT |
7.4338 USDT |
| 2023-09-30 |
7.3371 USDT |
8,847.5110 NEO |
7.3387 USDT |
7.2287 USDT |
7.3962 USDT |
7.3935 USDT |
| 2023-09-29 |
7.3285 USDT |
5,786.5322 NEO |
7.3369 USDT |
7.2254 USDT |
7.4080 USDT |
7.3514 USDT |
| 2023-09-28 |
7.2865 USDT |
6,920.7471 NEO |
7.1866 USDT |
7.1866 USDT |
7.3717 USDT |
7.3218 USDT |
| 2023-09-27 |
7.2204 USDT |
10,773.6923 NEO |
7.2006 USDT |
7.1210 USDT |
7.3518 USDT |
7.1344 USDT |
| 2023-09-26 |
7.2439 USDT |
10,383.5560 NEO |
7.2747 USDT |
7.0850 USDT |
7.3032 USDT |
7.1819 USDT |
| 2023-09-25 |
7.2637 USDT |
12,494.0219 NEO |
7.2544 USDT |
7.1780 USDT |
7.3961 USDT |
7.2944 USDT |
| 2023-09-24 |
7.3596 USDT |
4,973.4100 NEO |
7.4372 USDT |
7.2971 USDT |
7.4456 USDT |
7.3464 USDT |
| 2023-09-23 |
7.4704 USDT |
13,880.5983 NEO |
7.5696 USDT |
7.3717 USDT |
7.6868 USDT |
7.4091 USDT |
| 2023-09-22 |
7.4830 USDT |
22,273.5068 NEO |
7.3665 USDT |
7.3665 USDT |
7.6296 USDT |
7.5867 USDT |
| 2023-09-21 |
7.4294 USDT |
12,928.6213 NEO |
7.5300 USDT |
7.2547 USDT |
7.7189 USDT |
7.3284 USDT |
| 2023-09-20 |
7.5195 USDT |
15,584.1136 NEO |
7.6871 USDT |
7.4057 USDT |
7.7610 USDT |
7.5216 USDT |
| 2023-09-19 |
7.5360 USDT |
20,150.4338 NEO |
7.3280 USDT |
7.3109 USDT |
7.7065 USDT |
7.6411 USDT |
| 2023-09-18 |
7.3893 USDT |
14,599.2464 NEO |
7.1566 USDT |
7.0948 USDT |
7.5019 USDT |
7.3499 USDT |
| 2023-09-17 |
7.1621 USDT |
7,441.2677 NEO |
7.2832 USDT |
7.0461 USDT |
7.2848 USDT |
7.1402 USDT |
| 2023-09-16 |
7.3476 USDT |
5,667.5898 NEO |
7.3963 USDT |
7.2468 USDT |
7.4695 USDT |
7.2637 USDT |
| 2023-09-15 |
7.2962 USDT |
6,412.6334 NEO |
7.3162 USDT |
7.2256 USDT |
7.3904 USDT |
7.3034 USDT |
| 2023-09-14 |
7.3391 USDT |
12,065.3039 NEO |
7.2801 USDT |
7.2227 USDT |
7.4059 USDT |
7.3214 USDT |
| 2023-09-13 |
7.2192 USDT |
13,603.8970 NEO |
7.0505 USDT |
7.0475 USDT |
7.3155 USDT |
7.2912 USDT |
| 2023-09-12 |
7.1085 USDT |
9,642.8934 NEO |
6.9251 USDT |
6.9149 USDT |
7.2557 USDT |
7.0770 USDT |
| 2023-09-11 |
6.9790 USDT |
14,923.5564 NEO |
7.1482 USDT |
6.8393 USDT |
7.1663 USDT |
6.8938 USDT |