Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
7.3371 USDT |
8,847.5110 NEO |
7.3387 USDT |
7.2287 USDT |
7.3962 USDT |
7.3935 USDT |
| 2023-09-29 |
7.3285 USDT |
5,786.5322 NEO |
7.3369 USDT |
7.2254 USDT |
7.4080 USDT |
7.3514 USDT |
| 2023-09-28 |
7.2865 USDT |
6,920.7471 NEO |
7.1866 USDT |
7.1866 USDT |
7.3717 USDT |
7.3218 USDT |
| 2023-09-27 |
7.2204 USDT |
10,773.6923 NEO |
7.2006 USDT |
7.1210 USDT |
7.3518 USDT |
7.1344 USDT |
| 2023-09-26 |
7.2439 USDT |
10,383.5560 NEO |
7.2747 USDT |
7.0850 USDT |
7.3032 USDT |
7.1819 USDT |
| 2023-09-25 |
7.2637 USDT |
12,494.0219 NEO |
7.2544 USDT |
7.1780 USDT |
7.3961 USDT |
7.2944 USDT |
| 2023-09-24 |
7.3596 USDT |
4,973.4100 NEO |
7.4372 USDT |
7.2971 USDT |
7.4456 USDT |
7.3464 USDT |
| 2023-09-23 |
7.4704 USDT |
13,880.5983 NEO |
7.5696 USDT |
7.3717 USDT |
7.6868 USDT |
7.4091 USDT |
| 2023-09-22 |
7.4830 USDT |
22,273.5068 NEO |
7.3665 USDT |
7.3665 USDT |
7.6296 USDT |
7.5867 USDT |
| 2023-09-21 |
7.4294 USDT |
12,928.6213 NEO |
7.5300 USDT |
7.2547 USDT |
7.7189 USDT |
7.3284 USDT |
| 2023-09-20 |
7.5195 USDT |
15,584.1136 NEO |
7.6871 USDT |
7.4057 USDT |
7.7610 USDT |
7.5216 USDT |
| 2023-09-19 |
7.5360 USDT |
20,150.4338 NEO |
7.3280 USDT |
7.3109 USDT |
7.7065 USDT |
7.6411 USDT |
| 2023-09-18 |
7.3893 USDT |
14,599.2464 NEO |
7.1566 USDT |
7.0948 USDT |
7.5019 USDT |
7.3499 USDT |
| 2023-09-17 |
7.1621 USDT |
7,441.2677 NEO |
7.2832 USDT |
7.0461 USDT |
7.2848 USDT |
7.1402 USDT |
| 2023-09-16 |
7.3476 USDT |
5,667.5898 NEO |
7.3963 USDT |
7.2468 USDT |
7.4695 USDT |
7.2637 USDT |
| 2023-09-15 |
7.2962 USDT |
6,412.6334 NEO |
7.3162 USDT |
7.2256 USDT |
7.3904 USDT |
7.3034 USDT |
| 2023-09-14 |
7.3391 USDT |
12,065.3039 NEO |
7.2801 USDT |
7.2227 USDT |
7.4059 USDT |
7.3214 USDT |
| 2023-09-13 |
7.2192 USDT |
13,603.8970 NEO |
7.0505 USDT |
7.0475 USDT |
7.3155 USDT |
7.2912 USDT |
| 2023-09-12 |
7.1085 USDT |
9,642.8934 NEO |
6.9251 USDT |
6.9149 USDT |
7.2557 USDT |
7.0770 USDT |
| 2023-09-11 |
6.9790 USDT |
14,923.5564 NEO |
7.1482 USDT |
6.8393 USDT |
7.1663 USDT |
6.8938 USDT |
| 2023-09-10 |
7.0680 USDT |
16,608.3525 NEO |
7.2854 USDT |
6.8882 USDT |
7.2854 USDT |
7.1368 USDT |
| 2023-09-09 |
7.3340 USDT |
3,614.3413 NEO |
7.3802 USDT |
7.2355 USDT |
7.4417 USDT |
7.2829 USDT |
| 2023-09-08 |
7.3720 USDT |
7,264.9511 NEO |
7.4686 USDT |
7.2201 USDT |
7.4974 USDT |
7.3450 USDT |
| 2023-09-07 |
7.3841 USDT |
4,867.6812 NEO |
7.4276 USDT |
7.2863 USDT |
7.4708 USDT |
7.4385 USDT |
| 2023-09-06 |
7.3874 USDT |
16,867.2291 NEO |
7.5066 USDT |
7.1772 USDT |
7.6836 USDT |
7.4120 USDT |
| 2023-09-05 |
7.4714 USDT |
69,619.5762 NEO |
7.0812 USDT |
7.0558 USDT |
8.1013 USDT |
7.4702 USDT |
| 2023-09-04 |
7.0582 USDT |
10,828.8788 NEO |
7.0156 USDT |
6.9146 USDT |
7.2317 USDT |
7.1201 USDT |
| 2023-09-03 |
7.0174 USDT |
8,644.9618 NEO |
6.9737 USDT |
6.9249 USDT |
7.1019 USDT |
7.0037 USDT |
| 2023-09-02 |
6.9311 USDT |
9,836.1218 NEO |
6.9332 USDT |
6.8360 USDT |
7.0003 USDT |
6.8802 USDT |
| 2023-09-01 |
6.9960 USDT |
13,023.9095 NEO |
7.0690 USDT |
6.8632 USDT |
7.1038 USDT |
6.9484 USDT |
| 2023-08-31 |
7.2311 USDT |
9,209.6674 NEO |
7.3871 USDT |
6.9577 USDT |
7.4213 USDT |
7.0316 USDT |
| 2023-08-30 |
7.3802 USDT |
9,723.9455 NEO |
7.4735 USDT |
7.2921 USDT |
7.5040 USDT |
7.3886 USDT |
| 2023-08-29 |
7.3548 USDT |
22,059.3551 NEO |
7.2290 USDT |
7.0220 USDT |
7.5353 USDT |
7.4855 USDT |
| 2023-08-28 |
7.1438 USDT |
9,945.2091 NEO |
7.2395 USDT |
6.9798 USDT |
7.2478 USDT |
7.1977 USDT |
| 2023-08-27 |
7.2098 USDT |
4,851.5640 NEO |
7.1886 USDT |
7.1167 USDT |
7.3552 USDT |
7.2163 USDT |
| 2023-08-26 |
7.1846 USDT |
4,782.8468 NEO |
7.1802 USDT |
7.1476 USDT |
7.2278 USDT |
7.2010 USDT |
| 2023-08-25 |
7.0397 USDT |
4,194.4949 NEO |
7.1300 USDT |
6.9403 USDT |
7.1351 USDT |
7.0545 USDT |
| 2023-08-24 |
7.2132 USDT |
8,774.0623 NEO |
7.2567 USDT |
7.0800 USDT |
7.3981 USDT |
7.0992 USDT |
| 2023-08-23 |
7.1434 USDT |
9,759.2837 NEO |
7.0514 USDT |
7.0503 USDT |
7.3198 USDT |
7.3182 USDT |
| 2023-08-22 |
6.9426 USDT |
10,786.8905 NEO |
7.1179 USDT |
6.7620 USDT |
7.1179 USDT |
6.7620 USDT |
| 2023-08-21 |
7.0720 USDT |
13,090.6392 NEO |
7.2003 USDT |
6.9132 USDT |
7.2152 USDT |
7.0800 USDT |
| 2023-08-20 |
7.1450 USDT |
9,047.5720 NEO |
7.1696 USDT |
7.0975 USDT |
7.2569 USDT |
7.2245 USDT |
| 2023-08-19 |
7.0671 USDT |
10,266.8454 NEO |
6.9971 USDT |
6.9742 USDT |
7.2054 USDT |
7.1544 USDT |
| 2023-08-18 |
6.9573 USDT |
22,837.3795 NEO |
6.8990 USDT |
6.8393 USDT |
7.0518 USDT |
6.9957 USDT |
| 2023-08-17 |
6.9802 USDT |
54,623.9865 NEO |
7.6949 USDT |
6.1118 USDT |
7.8089 USDT |
6.9403 USDT |
| 2023-08-16 |
7.9311 USDT |
19,002.8548 NEO |
8.0598 USDT |
7.8246 USDT |
8.0827 USDT |
7.9040 USDT |
| 2023-08-15 |
8.1497 USDT |
13,911.8670 NEO |
8.5311 USDT |
7.7042 USDT |
8.5533 USDT |
7.9449 USDT |
| 2023-08-14 |
8.5086 USDT |
21,692.6545 NEO |
8.4570 USDT |
8.3827 USDT |
8.6009 USDT |
8.5282 USDT |
| 2023-08-13 |
8.4931 USDT |
6,205.5813 NEO |
8.5037 USDT |
8.4184 USDT |
8.5678 USDT |
8.5142 USDT |
| 2023-08-12 |
8.5132 USDT |
18,969.3701 NEO |
8.4710 USDT |
8.4649 USDT |
8.5733 USDT |
8.4948 USDT |