Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
8.4764 USDT |
3,898.0035 NEO |
8.4933 USDT |
8.4295 USDT |
8.5500 USDT |
8.4609 USDT |
| 2023-08-10 |
8.4554 USDT |
4,963.9121 NEO |
8.4796 USDT |
8.4053 USDT |
8.5187 USDT |
8.4863 USDT |
| 2023-08-09 |
8.5133 USDT |
4,786.5386 NEO |
8.5577 USDT |
8.4025 USDT |
8.5629 USDT |
8.4852 USDT |
| 2023-08-08 |
8.4556 USDT |
12,840.5482 NEO |
8.4159 USDT |
8.3275 USDT |
8.6250 USDT |
8.5992 USDT |
| 2023-08-07 |
8.4314 USDT |
12,599.3484 NEO |
8.4800 USDT |
8.2528 USDT |
8.5764 USDT |
8.3941 USDT |
| 2023-08-06 |
8.4789 USDT |
6,070.3984 NEO |
8.4383 USDT |
8.3888 USDT |
8.5601 USDT |
8.4746 USDT |
| 2023-08-05 |
8.3817 USDT |
7,162.0388 NEO |
8.4126 USDT |
8.2644 USDT |
8.4408 USDT |
8.4221 USDT |
| 2023-08-04 |
8.4573 USDT |
7,249.2849 NEO |
8.4838 USDT |
8.3457 USDT |
8.5582 USDT |
8.4316 USDT |
| 2023-08-03 |
8.5706 USDT |
28,158.9025 NEO |
8.5950 USDT |
8.4538 USDT |
8.6547 USDT |
8.5204 USDT |
| 2023-08-02 |
8.7743 USDT |
16,212.9141 NEO |
8.8923 USDT |
8.4973 USDT |
9.0060 USDT |
8.6111 USDT |
| 2023-08-01 |
8.6929 USDT |
17,532.6849 NEO |
8.7036 USDT |
8.4209 USDT |
8.9393 USDT |
8.8079 USDT |
| 2023-07-31 |
8.7856 USDT |
18,808.2066 NEO |
8.8552 USDT |
8.6149 USDT |
8.8899 USDT |
8.6301 USDT |
| 2023-07-30 |
8.8972 USDT |
16,974.4174 NEO |
8.8054 USDT |
8.6250 USDT |
9.0334 USDT |
8.7645 USDT |
| 2023-07-29 |
8.8126 USDT |
6,462.0514 NEO |
8.7599 USDT |
8.6878 USDT |
8.9042 USDT |
8.8487 USDT |
| 2023-07-28 |
8.7250 USDT |
6,828.8767 NEO |
8.7495 USDT |
8.6485 USDT |
8.8143 USDT |
8.7370 USDT |
| 2023-07-27 |
8.7622 USDT |
11,036.3472 NEO |
8.7420 USDT |
8.6250 USDT |
8.8702 USDT |
8.7365 USDT |
| 2023-07-26 |
8.5525 USDT |
44,623.8876 NEO |
8.6665 USDT |
8.3841 USDT |
8.7502 USDT |
8.7502 USDT |
| 2023-07-25 |
8.6173 USDT |
4,471.2101 NEO |
8.6829 USDT |
8.5619 USDT |
8.6917 USDT |
8.6061 USDT |
| 2023-07-24 |
8.8596 USDT |
32,256.6697 NEO |
9.0799 USDT |
8.5278 USDT |
9.0915 USDT |
8.6683 USDT |
| 2023-07-23 |
9.0819 USDT |
35,197.2090 NEO |
9.1143 USDT |
9.0499 USDT |
9.1877 USDT |
9.1165 USDT |
| 2023-07-22 |
9.4400 USDT |
9,230.1350 NEO |
9.2045 USDT |
9.1945 USDT |
9.6843 USDT |
9.2787 USDT |
| 2023-07-21 |
9.1478 USDT |
5,766.9419 NEO |
9.0963 USDT |
9.0150 USDT |
9.2345 USDT |
9.1610 USDT |
| 2023-07-20 |
9.1399 USDT |
16,265.5932 NEO |
8.9481 USDT |
8.9061 USDT |
9.3516 USDT |
9.1274 USDT |
| 2023-07-19 |
8.9646 USDT |
15,922.4543 NEO |
8.9397 USDT |
8.8847 USDT |
9.1378 USDT |
8.9577 USDT |
| 2023-07-18 |
9.0009 USDT |
8,891.9986 NEO |
9.1094 USDT |
8.7989 USDT |
9.2014 USDT |
8.8964 USDT |
| 2023-07-17 |
9.0211 USDT |
8,871.4526 NEO |
9.0803 USDT |
8.8716 USDT |
9.2771 USDT |
8.9780 USDT |
| 2023-07-16 |
9.2256 USDT |
4,794.7483 NEO |
9.3192 USDT |
9.1143 USDT |
9.3694 USDT |
9.1667 USDT |
| 2023-07-15 |
9.3135 USDT |
8,154.9674 NEO |
9.2475 USDT |
9.1500 USDT |
9.4685 USDT |
9.3262 USDT |
| 2023-07-14 |
9.3778 USDT |
71,305.6621 NEO |
9.6270 USDT |
8.9824 USDT |
9.8000 USDT |
9.1551 USDT |
| 2023-07-13 |
9.2587 USDT |
23,925.7324 NEO |
9.1062 USDT |
8.9332 USDT |
9.5370 USDT |
9.4762 USDT |
| 2023-07-12 |
9.1050 USDT |
9,652.3274 NEO |
9.1488 USDT |
8.9016 USDT |
9.2220 USDT |
9.0663 USDT |
| 2023-07-11 |
8.9791 USDT |
6,736.9926 NEO |
8.9577 USDT |
8.8524 USDT |
9.0708 USDT |
8.9568 USDT |
| 2023-07-10 |
8.8603 USDT |
12,389.7543 NEO |
8.9127 USDT |
8.6584 USDT |
9.1052 USDT |
9.0824 USDT |
| 2023-07-09 |
9.0013 USDT |
5,510.4935 NEO |
8.9576 USDT |
8.8917 USDT |
9.1143 USDT |
8.9791 USDT |
| 2023-07-08 |
8.9696 USDT |
7,195.6172 NEO |
9.0741 USDT |
8.8145 USDT |
9.1600 USDT |
8.8338 USDT |
| 2023-07-07 |
9.0325 USDT |
7,472.4046 NEO |
8.9521 USDT |
8.8630 USDT |
9.1596 USDT |
9.0336 USDT |
| 2023-07-06 |
9.2486 USDT |
25,969.3114 NEO |
9.0882 USDT |
8.9202 USDT |
9.6038 USDT |
9.1126 USDT |
| 2023-07-05 |
9.0525 USDT |
32,816.1099 NEO |
9.3057 USDT |
8.8432 USDT |
9.3665 USDT |
9.0488 USDT |
| 2023-07-04 |
9.6342 USDT |
14,585.7066 NEO |
9.4400 USDT |
9.3339 USDT |
9.8470 USDT |
9.3460 USDT |
| 2023-07-03 |
9.4850 USDT |
17,027.5489 NEO |
9.6282 USDT |
9.3442 USDT |
9.6501 USDT |
9.4045 USDT |
| 2023-07-02 |
9.5719 USDT |
60,031.8290 NEO |
9.9075 USDT |
9.4110 USDT |
9.9075 USDT |
9.6215 USDT |
| 2023-07-01 |
10.1818 USDT |
201,588.1051 NEO |
9.5798 USDT |
9.5608 USDT |
10.7697 USDT |
9.8612 USDT |
| 2023-06-30 |
9.3574 USDT |
112,094.7651 NEO |
8.7051 USDT |
8.5981 USDT |
9.8569 USDT |
9.5297 USDT |
| 2023-06-29 |
8.7846 USDT |
21,235.6010 NEO |
8.4292 USDT |
8.4086 USDT |
9.0040 USDT |
8.7468 USDT |
| 2023-06-28 |
8.7436 USDT |
11,742.9671 NEO |
9.0968 USDT |
8.5452 USDT |
9.0989 USDT |
8.5686 USDT |
| 2023-06-27 |
9.0535 USDT |
19,898.8880 NEO |
8.8724 USDT |
8.7652 USDT |
9.3074 USDT |
9.0907 USDT |
| 2023-06-26 |
8.9950 USDT |
19,030.9879 NEO |
9.1117 USDT |
8.7659 USDT |
9.2472 USDT |
8.8489 USDT |
| 2023-06-25 |
9.1668 USDT |
44,697.7693 NEO |
9.1742 USDT |
9.0172 USDT |
9.3716 USDT |
9.0455 USDT |
| 2023-06-24 |
9.0624 USDT |
21,045.8327 NEO |
9.1658 USDT |
8.7960 USDT |
9.3729 USDT |
9.0767 USDT |
| 2023-06-23 |
9.0337 USDT |
29,212.1539 NEO |
8.5734 USDT |
8.5680 USDT |
9.3563 USDT |
9.1451 USDT |