Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
7.0680 USDT |
16,608.3525 NEO |
7.2854 USDT |
6.8882 USDT |
7.2854 USDT |
7.1368 USDT |
| 2023-09-09 |
7.3340 USDT |
3,614.3413 NEO |
7.3802 USDT |
7.2355 USDT |
7.4417 USDT |
7.2829 USDT |
| 2023-09-08 |
7.3720 USDT |
7,264.9511 NEO |
7.4686 USDT |
7.2201 USDT |
7.4974 USDT |
7.3450 USDT |
| 2023-09-07 |
7.3841 USDT |
4,867.6812 NEO |
7.4276 USDT |
7.2863 USDT |
7.4708 USDT |
7.4385 USDT |
| 2023-09-06 |
7.3874 USDT |
16,867.2291 NEO |
7.5066 USDT |
7.1772 USDT |
7.6836 USDT |
7.4120 USDT |
| 2023-09-05 |
7.4714 USDT |
69,619.5762 NEO |
7.0812 USDT |
7.0558 USDT |
8.1013 USDT |
7.4702 USDT |
| 2023-09-04 |
7.0582 USDT |
10,828.8788 NEO |
7.0156 USDT |
6.9146 USDT |
7.2317 USDT |
7.1201 USDT |
| 2023-09-03 |
7.0174 USDT |
8,644.9618 NEO |
6.9737 USDT |
6.9249 USDT |
7.1019 USDT |
7.0037 USDT |
| 2023-09-02 |
6.9311 USDT |
9,836.1218 NEO |
6.9332 USDT |
6.8360 USDT |
7.0003 USDT |
6.8802 USDT |
| 2023-09-01 |
6.9960 USDT |
13,023.9095 NEO |
7.0690 USDT |
6.8632 USDT |
7.1038 USDT |
6.9484 USDT |
| 2023-08-31 |
7.2311 USDT |
9,209.6674 NEO |
7.3871 USDT |
6.9577 USDT |
7.4213 USDT |
7.0316 USDT |
| 2023-08-30 |
7.3802 USDT |
9,723.9455 NEO |
7.4735 USDT |
7.2921 USDT |
7.5040 USDT |
7.3886 USDT |
| 2023-08-29 |
7.3548 USDT |
22,059.3551 NEO |
7.2290 USDT |
7.0220 USDT |
7.5353 USDT |
7.4855 USDT |
| 2023-08-28 |
7.1438 USDT |
9,945.2091 NEO |
7.2395 USDT |
6.9798 USDT |
7.2478 USDT |
7.1977 USDT |
| 2023-08-27 |
7.2098 USDT |
4,851.5640 NEO |
7.1886 USDT |
7.1167 USDT |
7.3552 USDT |
7.2163 USDT |
| 2023-08-26 |
7.1846 USDT |
4,782.8468 NEO |
7.1802 USDT |
7.1476 USDT |
7.2278 USDT |
7.2010 USDT |
| 2023-08-25 |
7.0397 USDT |
4,194.4949 NEO |
7.1300 USDT |
6.9403 USDT |
7.1351 USDT |
7.0545 USDT |
| 2023-08-24 |
7.2132 USDT |
8,774.0623 NEO |
7.2567 USDT |
7.0800 USDT |
7.3981 USDT |
7.0992 USDT |
| 2023-08-23 |
7.1434 USDT |
9,759.2837 NEO |
7.0514 USDT |
7.0503 USDT |
7.3198 USDT |
7.3182 USDT |
| 2023-08-22 |
6.9426 USDT |
10,786.8905 NEO |
7.1179 USDT |
6.7620 USDT |
7.1179 USDT |
6.7620 USDT |
| 2023-08-21 |
7.0720 USDT |
13,090.6392 NEO |
7.2003 USDT |
6.9132 USDT |
7.2152 USDT |
7.0800 USDT |
| 2023-08-20 |
7.1450 USDT |
9,047.5720 NEO |
7.1696 USDT |
7.0975 USDT |
7.2569 USDT |
7.2245 USDT |
| 2023-08-19 |
7.0671 USDT |
10,266.8454 NEO |
6.9971 USDT |
6.9742 USDT |
7.2054 USDT |
7.1544 USDT |
| 2023-08-18 |
6.9573 USDT |
22,837.3795 NEO |
6.8990 USDT |
6.8393 USDT |
7.0518 USDT |
6.9957 USDT |
| 2023-08-17 |
6.9802 USDT |
54,623.9865 NEO |
7.6949 USDT |
6.1118 USDT |
7.8089 USDT |
6.9403 USDT |
| 2023-08-16 |
7.9311 USDT |
19,002.8548 NEO |
8.0598 USDT |
7.8246 USDT |
8.0827 USDT |
7.9040 USDT |
| 2023-08-15 |
8.1497 USDT |
13,911.8670 NEO |
8.5311 USDT |
7.7042 USDT |
8.5533 USDT |
7.9449 USDT |
| 2023-08-14 |
8.5086 USDT |
21,692.6545 NEO |
8.4570 USDT |
8.3827 USDT |
8.6009 USDT |
8.5282 USDT |
| 2023-08-13 |
8.4931 USDT |
6,205.5813 NEO |
8.5037 USDT |
8.4184 USDT |
8.5678 USDT |
8.5142 USDT |
| 2023-08-12 |
8.5132 USDT |
18,969.3701 NEO |
8.4710 USDT |
8.4649 USDT |
8.5733 USDT |
8.4948 USDT |
| 2023-08-11 |
8.4764 USDT |
3,898.0035 NEO |
8.4933 USDT |
8.4295 USDT |
8.5500 USDT |
8.4609 USDT |
| 2023-08-10 |
8.4554 USDT |
4,963.9121 NEO |
8.4796 USDT |
8.4053 USDT |
8.5187 USDT |
8.4863 USDT |
| 2023-08-09 |
8.5133 USDT |
4,786.5386 NEO |
8.5577 USDT |
8.4025 USDT |
8.5629 USDT |
8.4852 USDT |
| 2023-08-08 |
8.4556 USDT |
12,840.5482 NEO |
8.4159 USDT |
8.3275 USDT |
8.6250 USDT |
8.5992 USDT |
| 2023-08-07 |
8.4314 USDT |
12,599.3484 NEO |
8.4800 USDT |
8.2528 USDT |
8.5764 USDT |
8.3941 USDT |
| 2023-08-06 |
8.4789 USDT |
6,070.3984 NEO |
8.4383 USDT |
8.3888 USDT |
8.5601 USDT |
8.4746 USDT |
| 2023-08-05 |
8.3817 USDT |
7,162.0388 NEO |
8.4126 USDT |
8.2644 USDT |
8.4408 USDT |
8.4221 USDT |
| 2023-08-04 |
8.4573 USDT |
7,249.2849 NEO |
8.4838 USDT |
8.3457 USDT |
8.5582 USDT |
8.4316 USDT |
| 2023-08-03 |
8.5706 USDT |
28,158.9025 NEO |
8.5950 USDT |
8.4538 USDT |
8.6547 USDT |
8.5204 USDT |
| 2023-08-02 |
8.7743 USDT |
16,212.9141 NEO |
8.8923 USDT |
8.4973 USDT |
9.0060 USDT |
8.6111 USDT |
| 2023-08-01 |
8.6929 USDT |
17,532.6849 NEO |
8.7036 USDT |
8.4209 USDT |
8.9393 USDT |
8.8079 USDT |
| 2023-07-31 |
8.7856 USDT |
18,808.2066 NEO |
8.8552 USDT |
8.6149 USDT |
8.8899 USDT |
8.6301 USDT |
| 2023-07-30 |
8.8972 USDT |
16,974.4174 NEO |
8.8054 USDT |
8.6250 USDT |
9.0334 USDT |
8.7645 USDT |
| 2023-07-29 |
8.8126 USDT |
6,462.0514 NEO |
8.7599 USDT |
8.6878 USDT |
8.9042 USDT |
8.8487 USDT |
| 2023-07-28 |
8.7250 USDT |
6,828.8767 NEO |
8.7495 USDT |
8.6485 USDT |
8.8143 USDT |
8.7370 USDT |
| 2023-07-27 |
8.7622 USDT |
11,036.3472 NEO |
8.7420 USDT |
8.6250 USDT |
8.8702 USDT |
8.7365 USDT |
| 2023-07-26 |
8.5525 USDT |
44,623.8876 NEO |
8.6665 USDT |
8.3841 USDT |
8.7502 USDT |
8.7502 USDT |
| 2023-07-25 |
8.6173 USDT |
4,471.2101 NEO |
8.6829 USDT |
8.5619 USDT |
8.6917 USDT |
8.6061 USDT |
| 2023-07-24 |
8.8596 USDT |
32,256.6697 NEO |
9.0799 USDT |
8.5278 USDT |
9.0915 USDT |
8.6683 USDT |
| 2023-07-23 |
9.0819 USDT |
35,197.2090 NEO |
9.1143 USDT |
9.0499 USDT |
9.1877 USDT |
9.1165 USDT |