Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
9.4400 USDT |
9,230.1350 NEO |
9.2045 USDT |
9.1945 USDT |
9.6843 USDT |
9.2787 USDT |
| 2023-07-21 |
9.1478 USDT |
5,766.9419 NEO |
9.0963 USDT |
9.0150 USDT |
9.2345 USDT |
9.1610 USDT |
| 2023-07-20 |
9.1399 USDT |
16,265.5932 NEO |
8.9481 USDT |
8.9061 USDT |
9.3516 USDT |
9.1274 USDT |
| 2023-07-19 |
8.9646 USDT |
15,922.4543 NEO |
8.9397 USDT |
8.8847 USDT |
9.1378 USDT |
8.9577 USDT |
| 2023-07-18 |
9.0009 USDT |
8,891.9986 NEO |
9.1094 USDT |
8.7989 USDT |
9.2014 USDT |
8.8964 USDT |
| 2023-07-17 |
9.0211 USDT |
8,871.4526 NEO |
9.0803 USDT |
8.8716 USDT |
9.2771 USDT |
8.9780 USDT |
| 2023-07-16 |
9.2256 USDT |
4,794.7483 NEO |
9.3192 USDT |
9.1143 USDT |
9.3694 USDT |
9.1667 USDT |
| 2023-07-15 |
9.3135 USDT |
8,154.9674 NEO |
9.2475 USDT |
9.1500 USDT |
9.4685 USDT |
9.3262 USDT |
| 2023-07-14 |
9.3778 USDT |
71,305.6621 NEO |
9.6270 USDT |
8.9824 USDT |
9.8000 USDT |
9.1551 USDT |
| 2023-07-13 |
9.2587 USDT |
23,925.7324 NEO |
9.1062 USDT |
8.9332 USDT |
9.5370 USDT |
9.4762 USDT |
| 2023-07-12 |
9.1050 USDT |
9,652.3274 NEO |
9.1488 USDT |
8.9016 USDT |
9.2220 USDT |
9.0663 USDT |
| 2023-07-11 |
8.9791 USDT |
6,736.9926 NEO |
8.9577 USDT |
8.8524 USDT |
9.0708 USDT |
8.9568 USDT |
| 2023-07-10 |
8.8603 USDT |
12,389.7543 NEO |
8.9127 USDT |
8.6584 USDT |
9.1052 USDT |
9.0824 USDT |
| 2023-07-09 |
9.0013 USDT |
5,510.4935 NEO |
8.9576 USDT |
8.8917 USDT |
9.1143 USDT |
8.9791 USDT |
| 2023-07-08 |
8.9696 USDT |
7,195.6172 NEO |
9.0741 USDT |
8.8145 USDT |
9.1600 USDT |
8.8338 USDT |
| 2023-07-07 |
9.0325 USDT |
7,472.4046 NEO |
8.9521 USDT |
8.8630 USDT |
9.1596 USDT |
9.0336 USDT |
| 2023-07-06 |
9.2486 USDT |
25,969.3114 NEO |
9.0882 USDT |
8.9202 USDT |
9.6038 USDT |
9.1126 USDT |
| 2023-07-05 |
9.0525 USDT |
32,816.1099 NEO |
9.3057 USDT |
8.8432 USDT |
9.3665 USDT |
9.0488 USDT |
| 2023-07-04 |
9.6342 USDT |
14,585.7066 NEO |
9.4400 USDT |
9.3339 USDT |
9.8470 USDT |
9.3460 USDT |
| 2023-07-03 |
9.4850 USDT |
17,027.5489 NEO |
9.6282 USDT |
9.3442 USDT |
9.6501 USDT |
9.4045 USDT |
| 2023-07-02 |
9.5719 USDT |
60,031.8290 NEO |
9.9075 USDT |
9.4110 USDT |
9.9075 USDT |
9.6215 USDT |
| 2023-07-01 |
10.1818 USDT |
201,588.1051 NEO |
9.5798 USDT |
9.5608 USDT |
10.7697 USDT |
9.8612 USDT |
| 2023-06-30 |
9.3574 USDT |
112,094.7651 NEO |
8.7051 USDT |
8.5981 USDT |
9.8569 USDT |
9.5297 USDT |
| 2023-06-29 |
8.7846 USDT |
21,235.6010 NEO |
8.4292 USDT |
8.4086 USDT |
9.0040 USDT |
8.7468 USDT |
| 2023-06-28 |
8.7436 USDT |
11,742.9671 NEO |
9.0968 USDT |
8.5452 USDT |
9.0989 USDT |
8.5686 USDT |
| 2023-06-27 |
9.0535 USDT |
19,898.8880 NEO |
8.8724 USDT |
8.7652 USDT |
9.3074 USDT |
9.0907 USDT |
| 2023-06-26 |
8.9950 USDT |
19,030.9879 NEO |
9.1117 USDT |
8.7659 USDT |
9.2472 USDT |
8.8489 USDT |
| 2023-06-25 |
9.1668 USDT |
44,697.7693 NEO |
9.1742 USDT |
9.0172 USDT |
9.3716 USDT |
9.0455 USDT |
| 2023-06-24 |
9.0624 USDT |
21,045.8327 NEO |
9.1658 USDT |
8.7960 USDT |
9.3729 USDT |
9.0767 USDT |
| 2023-06-23 |
9.0337 USDT |
29,212.1539 NEO |
8.5734 USDT |
8.5680 USDT |
9.3563 USDT |
9.1451 USDT |
| 2023-06-22 |
8.9978 USDT |
22,620.3618 NEO |
8.9613 USDT |
8.5342 USDT |
9.3499 USDT |
8.6770 USDT |
| 2023-06-21 |
8.7497 USDT |
43,346.2042 NEO |
8.0680 USDT |
8.0680 USDT |
9.5800 USDT |
9.0256 USDT |
| 2023-06-20 |
7.7435 USDT |
7,463.7436 NEO |
7.7742 USDT |
7.5994 USDT |
8.1377 USDT |
8.1231 USDT |
| 2023-06-19 |
7.7422 USDT |
6,023.7535 NEO |
7.6943 USDT |
7.6636 USDT |
7.8575 USDT |
7.7650 USDT |
| 2023-06-18 |
7.8460 USDT |
22,945.7370 NEO |
7.8244 USDT |
7.7106 USDT |
7.9754 USDT |
7.7521 USDT |
| 2023-06-17 |
7.8708 USDT |
14,306.6200 NEO |
7.8308 USDT |
7.7448 USDT |
8.0090 USDT |
7.8183 USDT |
| 2023-06-16 |
7.7692 USDT |
5,355.4546 NEO |
7.9073 USDT |
7.5799 USDT |
7.9229 USDT |
7.8314 USDT |
| 2023-06-15 |
7.7318 USDT |
14,030.5987 NEO |
7.4591 USDT |
7.4422 USDT |
7.9802 USDT |
7.9044 USDT |
| 2023-06-14 |
7.8550 USDT |
3,492.1411 NEO |
7.8518 USDT |
7.5864 USDT |
7.9641 USDT |
7.6285 USDT |
| 2023-06-13 |
7.8788 USDT |
7,778.4959 NEO |
7.7991 USDT |
7.6778 USDT |
8.0679 USDT |
7.8063 USDT |
| 2023-06-12 |
7.6701 USDT |
9,181.7098 NEO |
7.7651 USDT |
7.4288 USDT |
7.8513 USDT |
7.8326 USDT |
| 2023-06-11 |
7.7049 USDT |
14,563.0463 NEO |
7.6663 USDT |
7.5310 USDT |
7.8433 USDT |
7.7299 USDT |
| 2023-06-10 |
7.5424 USDT |
53,961.1182 NEO |
8.9898 USDT |
6.8246 USDT |
9.0068 USDT |
7.6761 USDT |
| 2023-06-09 |
9.0209 USDT |
8,639.8772 NEO |
9.0408 USDT |
8.9000 USDT |
9.2443 USDT |
9.0119 USDT |
| 2023-06-08 |
8.9588 USDT |
32,057.1546 NEO |
8.9444 USDT |
8.7528 USDT |
9.1350 USDT |
9.0890 USDT |
| 2023-06-07 |
9.1028 USDT |
28,168.3396 NEO |
9.6764 USDT |
8.8481 USDT |
9.6764 USDT |
8.9302 USDT |
| 2023-06-06 |
9.3892 USDT |
8,317.9621 NEO |
9.2836 USDT |
9.0878 USDT |
9.7161 USDT |
9.6783 USDT |
| 2023-06-05 |
9.6049 USDT |
62,612.2075 NEO |
10.3846 USDT |
8.9884 USDT |
10.3865 USDT |
9.2410 USDT |
| 2023-06-04 |
10.4883 USDT |
34,771.0219 NEO |
10.5164 USDT |
10.3491 USDT |
10.5352 USDT |
10.5038 USDT |
| 2023-06-03 |
10.5074 USDT |
25,577.2587 NEO |
10.2567 USDT |
10.1900 USDT |
10.7250 USDT |
10.4531 USDT |