Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
8.9978 USDT |
22,620.3618 NEO |
8.9613 USDT |
8.5342 USDT |
9.3499 USDT |
8.6770 USDT |
| 2023-06-21 |
8.7497 USDT |
43,346.2042 NEO |
8.0680 USDT |
8.0680 USDT |
9.5800 USDT |
9.0256 USDT |
| 2023-06-20 |
7.7435 USDT |
7,463.7436 NEO |
7.7742 USDT |
7.5994 USDT |
8.1377 USDT |
8.1231 USDT |
| 2023-06-19 |
7.7422 USDT |
6,023.7535 NEO |
7.6943 USDT |
7.6636 USDT |
7.8575 USDT |
7.7650 USDT |
| 2023-06-18 |
7.8460 USDT |
22,945.7370 NEO |
7.8244 USDT |
7.7106 USDT |
7.9754 USDT |
7.7521 USDT |
| 2023-06-17 |
7.8708 USDT |
14,306.6200 NEO |
7.8308 USDT |
7.7448 USDT |
8.0090 USDT |
7.8183 USDT |
| 2023-06-16 |
7.7692 USDT |
5,355.4546 NEO |
7.9073 USDT |
7.5799 USDT |
7.9229 USDT |
7.8314 USDT |
| 2023-06-15 |
7.7318 USDT |
14,030.5987 NEO |
7.4591 USDT |
7.4422 USDT |
7.9802 USDT |
7.9044 USDT |
| 2023-06-14 |
7.8550 USDT |
3,492.1411 NEO |
7.8518 USDT |
7.5864 USDT |
7.9641 USDT |
7.6285 USDT |
| 2023-06-13 |
7.8788 USDT |
7,778.4959 NEO |
7.7991 USDT |
7.6778 USDT |
8.0679 USDT |
7.8063 USDT |
| 2023-06-12 |
7.6701 USDT |
9,181.7098 NEO |
7.7651 USDT |
7.4288 USDT |
7.8513 USDT |
7.8326 USDT |
| 2023-06-11 |
7.7049 USDT |
14,563.0463 NEO |
7.6663 USDT |
7.5310 USDT |
7.8433 USDT |
7.7299 USDT |
| 2023-06-10 |
7.5424 USDT |
53,961.1182 NEO |
8.9898 USDT |
6.8246 USDT |
9.0068 USDT |
7.6761 USDT |
| 2023-06-09 |
9.0209 USDT |
8,639.8772 NEO |
9.0408 USDT |
8.9000 USDT |
9.2443 USDT |
9.0119 USDT |
| 2023-06-08 |
8.9588 USDT |
32,057.1546 NEO |
8.9444 USDT |
8.7528 USDT |
9.1350 USDT |
9.0890 USDT |
| 2023-06-07 |
9.1028 USDT |
28,168.3396 NEO |
9.6764 USDT |
8.8481 USDT |
9.6764 USDT |
8.9302 USDT |
| 2023-06-06 |
9.3892 USDT |
8,317.9621 NEO |
9.2836 USDT |
9.0878 USDT |
9.7161 USDT |
9.6783 USDT |
| 2023-06-05 |
9.6049 USDT |
62,612.2075 NEO |
10.3846 USDT |
8.9884 USDT |
10.3865 USDT |
9.2410 USDT |
| 2023-06-04 |
10.4883 USDT |
34,771.0219 NEO |
10.5164 USDT |
10.3491 USDT |
10.5352 USDT |
10.5038 USDT |
| 2023-06-03 |
10.5074 USDT |
25,577.2587 NEO |
10.2567 USDT |
10.1900 USDT |
10.7250 USDT |
10.4531 USDT |
| 2023-06-02 |
10.2235 USDT |
30,532.9799 NEO |
10.1176 USDT |
9.9197 USDT |
10.4899 USDT |
10.3454 USDT |
| 2023-06-01 |
10.2287 USDT |
28,563.3139 NEO |
10.5066 USDT |
10.0691 USDT |
10.5333 USDT |
10.2251 USDT |
| 2023-05-31 |
10.4320 USDT |
48,451.9173 NEO |
10.7219 USDT |
10.2600 USDT |
10.7999 USDT |
10.4527 USDT |
| 2023-05-30 |
10.8284 USDT |
26,962.4820 NEO |
10.8414 USDT |
10.5935 USDT |
11.1988 USDT |
10.6816 USDT |
| 2023-05-29 |
11.1105 USDT |
58,941.1853 NEO |
10.8831 USDT |
10.7400 USDT |
11.5591 USDT |
10.8586 USDT |
| 2023-05-28 |
10.7784 USDT |
56,020.6611 NEO |
10.6335 USDT |
10.5644 USDT |
10.9460 USDT |
10.9400 USDT |
| 2023-05-27 |
10.1724 USDT |
45,633.3578 NEO |
9.7708 USDT |
9.7030 USDT |
10.6578 USDT |
10.5319 USDT |
| 2023-05-26 |
9.7377 USDT |
35,685.2050 NEO |
9.9072 USDT |
9.6140 USDT |
9.9259 USDT |
9.7890 USDT |
| 2023-05-25 |
10.1861 USDT |
47,035.3891 NEO |
10.5393 USDT |
9.7839 USDT |
10.7854 USDT |
9.9830 USDT |
| 2023-05-24 |
10.3122 USDT |
68,543.6081 NEO |
10.1834 USDT |
10.0348 USDT |
10.9842 USDT |
10.3948 USDT |
| 2023-05-23 |
10.2250 USDT |
33,900.5629 NEO |
9.8661 USDT |
9.7011 USDT |
10.4842 USDT |
10.1885 USDT |
| 2023-05-22 |
9.5764 USDT |
15,934.0483 NEO |
9.1482 USDT |
9.0443 USDT |
9.8861 USDT |
9.8302 USDT |
| 2023-05-21 |
9.3114 USDT |
2,684.5810 NEO |
9.4244 USDT |
9.1433 USDT |
9.4409 USDT |
9.1528 USDT |
| 2023-05-20 |
9.4067 USDT |
1,209.5607 NEO |
9.4882 USDT |
9.3564 USDT |
9.4882 USDT |
9.4359 USDT |
| 2023-05-19 |
9.4377 USDT |
2,226.3666 NEO |
9.4579 USDT |
9.3339 USDT |
9.5375 USDT |
9.4903 USDT |
| 2023-05-18 |
9.4836 USDT |
4,988.5413 NEO |
9.5250 USDT |
9.3080 USDT |
9.5560 USDT |
9.4358 USDT |
| 2023-05-17 |
9.4775 USDT |
16,996.9903 NEO |
9.3229 USDT |
9.2600 USDT |
9.6000 USDT |
9.4941 USDT |
| 2023-05-16 |
9.2572 USDT |
15,681.7104 NEO |
9.3138 USDT |
9.1651 USDT |
9.3698 USDT |
9.2407 USDT |
| 2023-05-15 |
9.2463 USDT |
25,472.1476 NEO |
9.0901 USDT |
8.9244 USDT |
9.4144 USDT |
9.3528 USDT |
| 2023-05-14 |
9.0357 USDT |
7,994.2713 NEO |
9.0550 USDT |
8.9332 USDT |
9.1783 USDT |
9.0793 USDT |
| 2023-05-13 |
9.0736 USDT |
7,997.0809 NEO |
9.1693 USDT |
8.9744 USDT |
9.1752 USDT |
9.0949 USDT |
| 2023-05-12 |
8.8996 USDT |
16,573.1411 NEO |
9.1450 USDT |
8.6723 USDT |
9.1736 USDT |
8.9955 USDT |
| 2023-05-11 |
9.2337 USDT |
36,216.3436 NEO |
9.6515 USDT |
8.9700 USDT |
9.6515 USDT |
9.0757 USDT |
| 2023-05-10 |
9.4649 USDT |
56,780.1861 NEO |
9.2515 USDT |
9.2188 USDT |
9.7898 USDT |
9.6331 USDT |
| 2023-05-09 |
9.2601 USDT |
45,543.4075 NEO |
9.1251 USDT |
9.0380 USDT |
9.4737 USDT |
9.2633 USDT |
| 2023-05-08 |
9.2800 USDT |
50,233.3969 NEO |
9.8692 USDT |
8.8377 USDT |
9.9350 USDT |
9.0605 USDT |
| 2023-05-07 |
9.9514 USDT |
15,908.0031 NEO |
10.0355 USDT |
9.8400 USDT |
10.0743 USDT |
9.9457 USDT |
| 2023-05-06 |
10.1021 USDT |
29,374.1986 NEO |
10.4386 USDT |
9.7925 USDT |
10.4800 USDT |
10.0582 USDT |
| 2023-05-05 |
10.2700 USDT |
33,773.7100 NEO |
10.0841 USDT |
10.0798 USDT |
10.4375 USDT |
10.4268 USDT |
| 2023-05-04 |
10.1522 USDT |
23,557.5332 NEO |
10.3152 USDT |
9.9700 USDT |
10.3259 USDT |
10.0281 USDT |