Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
10.2250 USDT |
33,900.5629 NEO |
9.8661 USDT |
9.7011 USDT |
10.4842 USDT |
10.1885 USDT |
| 2023-05-22 |
9.5764 USDT |
15,934.0483 NEO |
9.1482 USDT |
9.0443 USDT |
9.8861 USDT |
9.8302 USDT |
| 2023-05-21 |
9.3114 USDT |
2,684.5810 NEO |
9.4244 USDT |
9.1433 USDT |
9.4409 USDT |
9.1528 USDT |
| 2023-05-20 |
9.4067 USDT |
1,209.5607 NEO |
9.4882 USDT |
9.3564 USDT |
9.4882 USDT |
9.4359 USDT |
| 2023-05-19 |
9.4377 USDT |
2,226.3666 NEO |
9.4579 USDT |
9.3339 USDT |
9.5375 USDT |
9.4903 USDT |
| 2023-05-18 |
9.4836 USDT |
4,988.5413 NEO |
9.5250 USDT |
9.3080 USDT |
9.5560 USDT |
9.4358 USDT |
| 2023-05-17 |
9.4775 USDT |
16,996.9903 NEO |
9.3229 USDT |
9.2600 USDT |
9.6000 USDT |
9.4941 USDT |
| 2023-05-16 |
9.2572 USDT |
15,681.7104 NEO |
9.3138 USDT |
9.1651 USDT |
9.3698 USDT |
9.2407 USDT |
| 2023-05-15 |
9.2463 USDT |
25,472.1476 NEO |
9.0901 USDT |
8.9244 USDT |
9.4144 USDT |
9.3528 USDT |
| 2023-05-14 |
9.0357 USDT |
7,994.2713 NEO |
9.0550 USDT |
8.9332 USDT |
9.1783 USDT |
9.0793 USDT |
| 2023-05-13 |
9.0736 USDT |
7,997.0809 NEO |
9.1693 USDT |
8.9744 USDT |
9.1752 USDT |
9.0949 USDT |
| 2023-05-12 |
8.8996 USDT |
16,573.1411 NEO |
9.1450 USDT |
8.6723 USDT |
9.1736 USDT |
8.9955 USDT |
| 2023-05-11 |
9.2337 USDT |
36,216.3436 NEO |
9.6515 USDT |
8.9700 USDT |
9.6515 USDT |
9.0757 USDT |
| 2023-05-10 |
9.4649 USDT |
56,780.1861 NEO |
9.2515 USDT |
9.2188 USDT |
9.7898 USDT |
9.6331 USDT |
| 2023-05-09 |
9.2601 USDT |
45,543.4075 NEO |
9.1251 USDT |
9.0380 USDT |
9.4737 USDT |
9.2633 USDT |
| 2023-05-08 |
9.2800 USDT |
50,233.3969 NEO |
9.8692 USDT |
8.8377 USDT |
9.9350 USDT |
9.0605 USDT |
| 2023-05-07 |
9.9514 USDT |
15,908.0031 NEO |
10.0355 USDT |
9.8400 USDT |
10.0743 USDT |
9.9457 USDT |
| 2023-05-06 |
10.1021 USDT |
29,374.1986 NEO |
10.4386 USDT |
9.7925 USDT |
10.4800 USDT |
10.0582 USDT |
| 2023-05-05 |
10.2700 USDT |
33,773.7100 NEO |
10.0841 USDT |
10.0798 USDT |
10.4375 USDT |
10.4268 USDT |
| 2023-05-04 |
10.1522 USDT |
23,557.5332 NEO |
10.3152 USDT |
9.9700 USDT |
10.3259 USDT |
10.0281 USDT |
| 2023-05-03 |
10.0807 USDT |
41,948.2420 NEO |
10.2980 USDT |
9.7967 USDT |
10.3571 USDT |
10.3435 USDT |
| 2023-05-02 |
10.3017 USDT |
39,539.9919 NEO |
10.2865 USDT |
10.1568 USDT |
10.5098 USDT |
10.3046 USDT |
| 2023-05-01 |
10.4356 USDT |
40,883.3434 NEO |
10.6012 USDT |
10.1419 USDT |
10.6905 USDT |
10.2872 USDT |
| 2023-04-30 |
10.7642 USDT |
47,374.7147 NEO |
10.8939 USDT |
10.4790 USDT |
10.9964 USDT |
10.6652 USDT |
| 2023-04-29 |
10.8534 USDT |
19,204.3291 NEO |
10.8096 USDT |
10.7718 USDT |
10.9408 USDT |
10.8886 USDT |
| 2023-04-28 |
10.7269 USDT |
24,281.5549 NEO |
10.8747 USDT |
10.5387 USDT |
10.8953 USDT |
10.7245 USDT |
| 2023-04-27 |
10.8876 USDT |
65,187.4457 NEO |
10.7441 USDT |
10.6660 USDT |
11.0409 USDT |
10.9740 USDT |
| 2023-04-26 |
10.8920 USDT |
89,166.2497 NEO |
10.9306 USDT |
10.1149 USDT |
11.4284 USDT |
10.4100 USDT |
| 2023-04-25 |
10.6244 USDT |
48,067.9136 NEO |
10.8219 USDT |
10.3760 USDT |
11.0210 USDT |
10.8981 USDT |
| 2023-04-24 |
10.9097 USDT |
80,726.8308 NEO |
11.2814 USDT |
10.5734 USDT |
11.3125 USDT |
10.8196 USDT |
| 2023-04-23 |
11.1750 USDT |
46,231.0045 NEO |
11.4049 USDT |
10.9842 USDT |
11.4049 USDT |
11.0599 USDT |
| 2023-04-22 |
11.1656 USDT |
15,576.7475 NEO |
11.0039 USDT |
10.9309 USDT |
11.3750 USDT |
11.3470 USDT |
| 2023-04-21 |
11.2203 USDT |
102,270.4095 NEO |
11.7381 USDT |
10.5750 USDT |
11.8287 USDT |
10.9760 USDT |
| 2023-04-20 |
11.9256 USDT |
40,429.3044 NEO |
11.8329 USDT |
11.5531 USDT |
12.1391 USDT |
11.6490 USDT |
| 2023-04-19 |
12.2103 USDT |
66,661.8533 NEO |
13.0568 USDT |
11.7737 USDT |
13.0568 USDT |
12.0335 USDT |
| 2023-04-18 |
13.0266 USDT |
58,231.2284 NEO |
12.9375 USDT |
12.6952 USDT |
13.2491 USDT |
12.9416 USDT |
| 2023-04-17 |
13.1217 USDT |
100,036.6675 NEO |
13.5953 USDT |
12.8459 USDT |
13.7173 USDT |
12.9909 USDT |
| 2023-04-16 |
13.6268 USDT |
186,746.8652 NEO |
12.9512 USDT |
12.7215 USDT |
14.2037 USDT |
13.7423 USDT |
| 2023-04-15 |
12.9181 USDT |
68,328.6100 NEO |
12.9523 USDT |
12.7040 USDT |
13.1034 USDT |
12.9783 USDT |
| 2023-04-14 |
12.7493 USDT |
115,450.2781 NEO |
12.4637 USDT |
12.4043 USDT |
13.0875 USDT |
12.8300 USDT |
| 2023-04-13 |
12.3016 USDT |
44,808.0003 NEO |
12.1970 USDT |
12.0639 USDT |
12.4512 USDT |
12.4201 USDT |
| 2023-04-12 |
12.1327 USDT |
59,230.9445 NEO |
12.5311 USDT |
11.9425 USDT |
12.5713 USDT |
12.1672 USDT |
| 2023-04-11 |
12.5527 USDT |
58,509.6047 NEO |
12.4724 USDT |
12.3360 USDT |
12.9040 USDT |
12.4608 USDT |
| 2023-04-10 |
12.2287 USDT |
28,720.8858 NEO |
12.2200 USDT |
12.0100 USDT |
12.4807 USDT |
12.3478 USDT |
| 2023-04-09 |
12.1468 USDT |
43,885.5411 NEO |
12.2862 USDT |
12.0016 USDT |
12.4411 USDT |
12.2335 USDT |
| 2023-04-08 |
12.3961 USDT |
86,603.4736 NEO |
12.1612 USDT |
12.1612 USDT |
12.5836 USDT |
12.3000 USDT |
| 2023-04-07 |
12.1073 USDT |
53,670.4746 NEO |
12.4163 USDT |
11.9138 USDT |
12.4606 USDT |
12.0436 USDT |
| 2023-04-06 |
12.4551 USDT |
140,671.1115 NEO |
12.0361 USDT |
11.7327 USDT |
12.9639 USDT |
12.3775 USDT |
| 2023-04-05 |
12.0313 USDT |
66,766.0700 NEO |
12.0139 USDT |
11.7409 USDT |
12.2115 USDT |
11.8891 USDT |
| 2023-04-04 |
11.9783 USDT |
35,955.3585 NEO |
11.9796 USDT |
11.7937 USDT |
12.1040 USDT |
11.9969 USDT |