Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
10.1522 USDT |
23,557.5332 NEO |
10.3152 USDT |
9.9700 USDT |
10.3259 USDT |
10.0281 USDT |
| 2023-05-03 |
10.0807 USDT |
41,948.2420 NEO |
10.2980 USDT |
9.7967 USDT |
10.3571 USDT |
10.3435 USDT |
| 2023-05-02 |
10.3017 USDT |
39,539.9919 NEO |
10.2865 USDT |
10.1568 USDT |
10.5098 USDT |
10.3046 USDT |
| 2023-05-01 |
10.4356 USDT |
40,883.3434 NEO |
10.6012 USDT |
10.1419 USDT |
10.6905 USDT |
10.2872 USDT |
| 2023-04-30 |
10.7642 USDT |
47,374.7147 NEO |
10.8939 USDT |
10.4790 USDT |
10.9964 USDT |
10.6652 USDT |
| 2023-04-29 |
10.8534 USDT |
19,204.3291 NEO |
10.8096 USDT |
10.7718 USDT |
10.9408 USDT |
10.8886 USDT |
| 2023-04-28 |
10.7269 USDT |
24,281.5549 NEO |
10.8747 USDT |
10.5387 USDT |
10.8953 USDT |
10.7245 USDT |
| 2023-04-27 |
10.8876 USDT |
65,187.4457 NEO |
10.7441 USDT |
10.6660 USDT |
11.0409 USDT |
10.9740 USDT |
| 2023-04-26 |
10.8920 USDT |
89,166.2497 NEO |
10.9306 USDT |
10.1149 USDT |
11.4284 USDT |
10.4100 USDT |
| 2023-04-25 |
10.6244 USDT |
48,067.9136 NEO |
10.8219 USDT |
10.3760 USDT |
11.0210 USDT |
10.8981 USDT |
| 2023-04-24 |
10.9097 USDT |
80,726.8308 NEO |
11.2814 USDT |
10.5734 USDT |
11.3125 USDT |
10.8196 USDT |
| 2023-04-23 |
11.1750 USDT |
46,231.0045 NEO |
11.4049 USDT |
10.9842 USDT |
11.4049 USDT |
11.0599 USDT |
| 2023-04-22 |
11.1656 USDT |
15,576.7475 NEO |
11.0039 USDT |
10.9309 USDT |
11.3750 USDT |
11.3470 USDT |
| 2023-04-21 |
11.2203 USDT |
102,270.4095 NEO |
11.7381 USDT |
10.5750 USDT |
11.8287 USDT |
10.9760 USDT |
| 2023-04-20 |
11.9256 USDT |
40,429.3044 NEO |
11.8329 USDT |
11.5531 USDT |
12.1391 USDT |
11.6490 USDT |
| 2023-04-19 |
12.2103 USDT |
66,661.8533 NEO |
13.0568 USDT |
11.7737 USDT |
13.0568 USDT |
12.0335 USDT |
| 2023-04-18 |
13.0266 USDT |
58,231.2284 NEO |
12.9375 USDT |
12.6952 USDT |
13.2491 USDT |
12.9416 USDT |
| 2023-04-17 |
13.1217 USDT |
100,036.6675 NEO |
13.5953 USDT |
12.8459 USDT |
13.7173 USDT |
12.9909 USDT |
| 2023-04-16 |
13.6268 USDT |
186,746.8652 NEO |
12.9512 USDT |
12.7215 USDT |
14.2037 USDT |
13.7423 USDT |
| 2023-04-15 |
12.9181 USDT |
68,328.6100 NEO |
12.9523 USDT |
12.7040 USDT |
13.1034 USDT |
12.9783 USDT |
| 2023-04-14 |
12.7493 USDT |
115,450.2781 NEO |
12.4637 USDT |
12.4043 USDT |
13.0875 USDT |
12.8300 USDT |
| 2023-04-13 |
12.3016 USDT |
44,808.0003 NEO |
12.1970 USDT |
12.0639 USDT |
12.4512 USDT |
12.4201 USDT |
| 2023-04-12 |
12.1327 USDT |
59,230.9445 NEO |
12.5311 USDT |
11.9425 USDT |
12.5713 USDT |
12.1672 USDT |
| 2023-04-11 |
12.5527 USDT |
58,509.6047 NEO |
12.4724 USDT |
12.3360 USDT |
12.9040 USDT |
12.4608 USDT |
| 2023-04-10 |
12.2287 USDT |
28,720.8858 NEO |
12.2200 USDT |
12.0100 USDT |
12.4807 USDT |
12.3478 USDT |
| 2023-04-09 |
12.1468 USDT |
43,885.5411 NEO |
12.2862 USDT |
12.0016 USDT |
12.4411 USDT |
12.2335 USDT |
| 2023-04-08 |
12.3961 USDT |
86,603.4736 NEO |
12.1612 USDT |
12.1612 USDT |
12.5836 USDT |
12.3000 USDT |
| 2023-04-07 |
12.1073 USDT |
53,670.4746 NEO |
12.4163 USDT |
11.9138 USDT |
12.4606 USDT |
12.0436 USDT |
| 2023-04-06 |
12.4551 USDT |
140,671.1115 NEO |
12.0361 USDT |
11.7327 USDT |
12.9639 USDT |
12.3775 USDT |
| 2023-04-05 |
12.0313 USDT |
66,766.0700 NEO |
12.0139 USDT |
11.7409 USDT |
12.2115 USDT |
11.8891 USDT |
| 2023-04-04 |
11.9783 USDT |
35,955.3585 NEO |
11.9796 USDT |
11.7937 USDT |
12.1040 USDT |
11.9969 USDT |
| 2023-04-03 |
11.9974 USDT |
77,175.0078 NEO |
12.1042 USDT |
11.6110 USDT |
12.2718 USDT |
12.0400 USDT |
| 2023-04-02 |
12.1709 USDT |
63,242.2738 NEO |
12.4625 USDT |
11.8380 USDT |
12.6056 USDT |
11.9425 USDT |
| 2023-04-01 |
12.3439 USDT |
55,156.3306 NEO |
12.6132 USDT |
12.1540 USDT |
12.6518 USDT |
12.3950 USDT |
| 2023-03-31 |
12.3723 USDT |
87,991.2814 NEO |
12.5223 USDT |
12.0369 USDT |
12.6569 USDT |
12.5552 USDT |
| 2023-03-30 |
12.6908 USDT |
98,014.0077 NEO |
13.2600 USDT |
12.2823 USDT |
13.2600 USDT |
12.5105 USDT |
| 2023-03-29 |
12.9032 USDT |
91,460.1525 NEO |
12.7099 USDT |
12.5144 USDT |
13.3038 USDT |
13.1964 USDT |
| 2023-03-28 |
12.4077 USDT |
70,073.6796 NEO |
12.5574 USDT |
11.9966 USDT |
12.8519 USDT |
12.6831 USDT |
| 2023-03-27 |
12.4482 USDT |
136,583.5158 NEO |
12.3323 USDT |
11.9116 USDT |
12.9572 USDT |
12.4179 USDT |
| 2023-03-26 |
12.1131 USDT |
41,451.3965 NEO |
12.0392 USDT |
11.8256 USDT |
12.4290 USDT |
12.3507 USDT |
| 2023-03-25 |
12.0153 USDT |
64,912.7286 NEO |
12.4125 USDT |
11.7300 USDT |
12.4686 USDT |
11.9222 USDT |
| 2023-03-24 |
12.7933 USDT |
99,159.0373 NEO |
12.5741 USDT |
12.2017 USDT |
13.4850 USDT |
12.5716 USDT |
| 2023-03-23 |
12.1993 USDT |
63,555.1399 NEO |
11.6252 USDT |
11.6208 USDT |
12.5698 USDT |
12.2900 USDT |
| 2023-03-22 |
11.8643 USDT |
145,815.0811 NEO |
12.4249 USDT |
11.2057 USDT |
12.4249 USDT |
11.5331 USDT |
| 2023-03-21 |
12.2396 USDT |
66,030.4805 NEO |
12.2584 USDT |
11.8871 USDT |
12.6273 USDT |
12.4737 USDT |
| 2023-03-20 |
12.9171 USDT |
71,485.8992 NEO |
13.3129 USDT |
12.2112 USDT |
13.7766 USDT |
12.4243 USDT |
| 2023-03-19 |
12.6417 USDT |
72,290.2312 NEO |
11.8479 USDT |
11.7143 USDT |
13.2200 USDT |
12.6862 USDT |
| 2023-03-18 |
12.3779 USDT |
100,237.8946 NEO |
12.5908 USDT |
11.6071 USDT |
13.0163 USDT |
12.1041 USDT |
| 2023-03-17 |
11.7753 USDT |
113,423.3160 NEO |
10.8680 USDT |
10.8488 USDT |
12.3412 USDT |
12.1489 USDT |
| 2023-03-16 |
10.5515 USDT |
56,315.3923 NEO |
10.4375 USDT |
10.2556 USDT |
10.9331 USDT |
10.8684 USDT |