Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
11.9974 USDT |
77,175.0078 NEO |
12.1042 USDT |
11.6110 USDT |
12.2718 USDT |
12.0400 USDT |
| 2023-04-02 |
12.1709 USDT |
63,242.2738 NEO |
12.4625 USDT |
11.8380 USDT |
12.6056 USDT |
11.9425 USDT |
| 2023-04-01 |
12.3439 USDT |
55,156.3306 NEO |
12.6132 USDT |
12.1540 USDT |
12.6518 USDT |
12.3950 USDT |
| 2023-03-31 |
12.3723 USDT |
87,991.2814 NEO |
12.5223 USDT |
12.0369 USDT |
12.6569 USDT |
12.5552 USDT |
| 2023-03-30 |
12.6908 USDT |
98,014.0077 NEO |
13.2600 USDT |
12.2823 USDT |
13.2600 USDT |
12.5105 USDT |
| 2023-03-29 |
12.9032 USDT |
91,460.1525 NEO |
12.7099 USDT |
12.5144 USDT |
13.3038 USDT |
13.1964 USDT |
| 2023-03-28 |
12.4077 USDT |
70,073.6796 NEO |
12.5574 USDT |
11.9966 USDT |
12.8519 USDT |
12.6831 USDT |
| 2023-03-27 |
12.4482 USDT |
136,583.5158 NEO |
12.3323 USDT |
11.9116 USDT |
12.9572 USDT |
12.4179 USDT |
| 2023-03-26 |
12.1131 USDT |
41,451.3965 NEO |
12.0392 USDT |
11.8256 USDT |
12.4290 USDT |
12.3507 USDT |
| 2023-03-25 |
12.0153 USDT |
64,912.7286 NEO |
12.4125 USDT |
11.7300 USDT |
12.4686 USDT |
11.9222 USDT |
| 2023-03-24 |
12.7933 USDT |
99,159.0373 NEO |
12.5741 USDT |
12.2017 USDT |
13.4850 USDT |
12.5716 USDT |
| 2023-03-23 |
12.1993 USDT |
63,555.1399 NEO |
11.6252 USDT |
11.6208 USDT |
12.5698 USDT |
12.2900 USDT |
| 2023-03-22 |
11.8643 USDT |
145,815.0811 NEO |
12.4249 USDT |
11.2057 USDT |
12.4249 USDT |
11.5331 USDT |
| 2023-03-21 |
12.2396 USDT |
66,030.4805 NEO |
12.2584 USDT |
11.8871 USDT |
12.6273 USDT |
12.4737 USDT |
| 2023-03-20 |
12.9171 USDT |
71,485.8992 NEO |
13.3129 USDT |
12.2112 USDT |
13.7766 USDT |
12.4243 USDT |
| 2023-03-19 |
12.6417 USDT |
72,290.2312 NEO |
11.8479 USDT |
11.7143 USDT |
13.2200 USDT |
12.6862 USDT |
| 2023-03-18 |
12.3779 USDT |
100,237.8946 NEO |
12.5908 USDT |
11.6071 USDT |
13.0163 USDT |
12.1041 USDT |
| 2023-03-17 |
11.7753 USDT |
113,423.3160 NEO |
10.8680 USDT |
10.8488 USDT |
12.3412 USDT |
12.1489 USDT |
| 2023-03-16 |
10.5515 USDT |
56,315.3923 NEO |
10.4375 USDT |
10.2556 USDT |
10.9331 USDT |
10.8684 USDT |
| 2023-03-15 |
10.9961 USDT |
80,606.8038 NEO |
11.5447 USDT |
10.2794 USDT |
11.8926 USDT |
10.4377 USDT |
| 2023-03-14 |
11.3570 USDT |
85,160.5013 NEO |
11.0713 USDT |
10.6852 USDT |
12.2000 USDT |
11.5020 USDT |
| 2023-03-13 |
10.6160 USDT |
105,772.4004 NEO |
10.2936 USDT |
10.1013 USDT |
11.1690 USDT |
11.1155 USDT |
| 2023-03-12 |
9.4600 USDT |
58,816.8981 NEO |
9.5189 USDT |
9.1674 USDT |
9.9656 USDT |
9.9656 USDT |
| 2023-03-11 |
9.5447 USDT |
60,534.8389 NEO |
9.8086 USDT |
9.0871 USDT |
10.1122 USDT |
9.3988 USDT |
| 2023-03-10 |
9.5843 USDT |
59,413.1890 NEO |
9.8860 USDT |
9.1499 USDT |
9.9304 USDT |
9.6002 USDT |
| 2023-03-09 |
10.3975 USDT |
62,376.8993 NEO |
10.5063 USDT |
9.6771 USDT |
10.9900 USDT |
9.8789 USDT |
| 2023-03-08 |
10.8981 USDT |
54,663.6177 NEO |
11.5585 USDT |
10.3077 USDT |
11.5624 USDT |
10.4498 USDT |
| 2023-03-07 |
11.7637 USDT |
104,238.3893 NEO |
11.7876 USDT |
11.2620 USDT |
12.4203 USDT |
11.3161 USDT |
| 2023-03-06 |
11.7377 USDT |
54,757.2615 NEO |
12.0541 USDT |
11.5020 USDT |
12.0772 USDT |
11.6191 USDT |
| 2023-03-05 |
12.2278 USDT |
106,486.1898 NEO |
11.9688 USDT |
11.7295 USDT |
12.5388 USDT |
12.1182 USDT |
| 2023-03-04 |
12.0943 USDT |
224,640.4790 NEO |
11.6643 USDT |
11.5552 USDT |
12.4999 USDT |
11.8072 USDT |
| 2023-03-03 |
11.5828 USDT |
93,799.7647 NEO |
12.3449 USDT |
11.0203 USDT |
12.5196 USDT |
11.4986 USDT |
| 2023-03-02 |
12.2698 USDT |
75,419.3591 NEO |
12.7629 USDT |
11.9295 USDT |
12.7651 USDT |
12.3158 USDT |
| 2023-03-01 |
12.7522 USDT |
132,017.6690 NEO |
11.9778 USDT |
11.9080 USDT |
13.2030 USDT |
12.5490 USDT |
| 2023-02-28 |
12.5797 USDT |
107,958.3786 NEO |
13.2167 USDT |
12.1200 USDT |
13.2748 USDT |
12.1200 USDT |
| 2023-02-27 |
13.2297 USDT |
299,468.9637 NEO |
12.4519 USDT |
12.3756 USDT |
13.8399 USDT |
13.0800 USDT |
| 2023-02-26 |
12.2033 USDT |
211,238.4343 NEO |
11.3779 USDT |
11.2382 USDT |
12.7378 USDT |
12.5668 USDT |
| 2023-02-25 |
11.6287 USDT |
136,269.2258 NEO |
11.6468 USDT |
11.0424 USDT |
12.1115 USDT |
11.4405 USDT |
| 2023-02-24 |
12.0291 USDT |
130,334.4849 NEO |
12.7997 USDT |
11.3965 USDT |
12.8062 USDT |
11.7234 USDT |
| 2023-02-23 |
13.3784 USDT |
107,978.3206 NEO |
13.5158 USDT |
12.7500 USDT |
13.8818 USDT |
12.8561 USDT |
| 2023-02-22 |
13.5982 USDT |
303,420.2438 NEO |
13.4028 USDT |
12.8200 USDT |
15.1712 USDT |
13.1642 USDT |
| 2023-02-21 |
14.5386 USDT |
281,228.3329 NEO |
14.6488 USDT |
13.2294 USDT |
15.7642 USDT |
13.3916 USDT |
| 2023-02-20 |
12.8599 USDT |
403,595.0768 NEO |
10.4102 USDT |
10.2122 USDT |
15.3752 USDT |
14.1029 USDT |
| 2023-02-19 |
10.5876 USDT |
112,400.4996 NEO |
9.7282 USDT |
9.5900 USDT |
11.2524 USDT |
10.6064 USDT |
| 2023-02-18 |
9.8213 USDT |
47,994.4827 NEO |
9.5654 USDT |
9.5654 USDT |
10.0137 USDT |
9.7547 USDT |
| 2023-02-17 |
9.5901 USDT |
65,896.4730 NEO |
8.8324 USDT |
8.8055 USDT |
9.9122 USDT |
9.5150 USDT |
| 2023-02-16 |
9.2193 USDT |
50,906.8927 NEO |
9.2826 USDT |
8.8455 USDT |
9.6208 USDT |
8.8655 USDT |
| 2023-02-15 |
8.8181 USDT |
12,525.4442 NEO |
8.6962 USDT |
8.6037 USDT |
9.1790 USDT |
9.1556 USDT |
| 2023-02-14 |
8.4888 USDT |
23,871.8732 NEO |
8.4072 USDT |
8.2432 USDT |
8.7052 USDT |
8.7052 USDT |
| 2023-02-13 |
8.2914 USDT |
32,931.6027 NEO |
8.5979 USDT |
8.0537 USDT |
8.6351 USDT |
8.2954 USDT |