Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
12.7493 USDT |
115,450.2781 NEO |
12.4637 USDT |
12.4043 USDT |
13.0875 USDT |
12.8300 USDT |
| 2023-04-13 |
12.3016 USDT |
44,808.0003 NEO |
12.1970 USDT |
12.0639 USDT |
12.4512 USDT |
12.4201 USDT |
| 2023-04-12 |
12.1327 USDT |
59,230.9445 NEO |
12.5311 USDT |
11.9425 USDT |
12.5713 USDT |
12.1672 USDT |
| 2023-04-11 |
12.5527 USDT |
58,509.6047 NEO |
12.4724 USDT |
12.3360 USDT |
12.9040 USDT |
12.4608 USDT |
| 2023-04-10 |
12.2287 USDT |
28,720.8858 NEO |
12.2200 USDT |
12.0100 USDT |
12.4807 USDT |
12.3478 USDT |
| 2023-04-09 |
12.1468 USDT |
43,885.5411 NEO |
12.2862 USDT |
12.0016 USDT |
12.4411 USDT |
12.2335 USDT |
| 2023-04-08 |
12.3961 USDT |
86,603.4736 NEO |
12.1612 USDT |
12.1612 USDT |
12.5836 USDT |
12.3000 USDT |
| 2023-04-07 |
12.1073 USDT |
53,670.4746 NEO |
12.4163 USDT |
11.9138 USDT |
12.4606 USDT |
12.0436 USDT |
| 2023-04-06 |
12.4551 USDT |
140,671.1115 NEO |
12.0361 USDT |
11.7327 USDT |
12.9639 USDT |
12.3775 USDT |
| 2023-04-05 |
12.0313 USDT |
66,766.0700 NEO |
12.0139 USDT |
11.7409 USDT |
12.2115 USDT |
11.8891 USDT |
| 2023-04-04 |
11.9783 USDT |
35,955.3585 NEO |
11.9796 USDT |
11.7937 USDT |
12.1040 USDT |
11.9969 USDT |
| 2023-04-03 |
11.9974 USDT |
77,175.0078 NEO |
12.1042 USDT |
11.6110 USDT |
12.2718 USDT |
12.0400 USDT |
| 2023-04-02 |
12.1709 USDT |
63,242.2738 NEO |
12.4625 USDT |
11.8380 USDT |
12.6056 USDT |
11.9425 USDT |
| 2023-04-01 |
12.3439 USDT |
55,156.3306 NEO |
12.6132 USDT |
12.1540 USDT |
12.6518 USDT |
12.3950 USDT |
| 2023-03-31 |
12.3723 USDT |
87,991.2814 NEO |
12.5223 USDT |
12.0369 USDT |
12.6569 USDT |
12.5552 USDT |
| 2023-03-30 |
12.6908 USDT |
98,014.0077 NEO |
13.2600 USDT |
12.2823 USDT |
13.2600 USDT |
12.5105 USDT |
| 2023-03-29 |
12.9032 USDT |
91,460.1525 NEO |
12.7099 USDT |
12.5144 USDT |
13.3038 USDT |
13.1964 USDT |
| 2023-03-28 |
12.4077 USDT |
70,073.6796 NEO |
12.5574 USDT |
11.9966 USDT |
12.8519 USDT |
12.6831 USDT |
| 2023-03-27 |
12.4482 USDT |
136,583.5158 NEO |
12.3323 USDT |
11.9116 USDT |
12.9572 USDT |
12.4179 USDT |
| 2023-03-26 |
12.1131 USDT |
41,451.3965 NEO |
12.0392 USDT |
11.8256 USDT |
12.4290 USDT |
12.3507 USDT |
| 2023-03-25 |
12.0153 USDT |
64,912.7286 NEO |
12.4125 USDT |
11.7300 USDT |
12.4686 USDT |
11.9222 USDT |
| 2023-03-24 |
12.7933 USDT |
99,159.0373 NEO |
12.5741 USDT |
12.2017 USDT |
13.4850 USDT |
12.5716 USDT |
| 2023-03-23 |
12.1993 USDT |
63,555.1399 NEO |
11.6252 USDT |
11.6208 USDT |
12.5698 USDT |
12.2900 USDT |
| 2023-03-22 |
11.8643 USDT |
145,815.0811 NEO |
12.4249 USDT |
11.2057 USDT |
12.4249 USDT |
11.5331 USDT |
| 2023-03-21 |
12.2396 USDT |
66,030.4805 NEO |
12.2584 USDT |
11.8871 USDT |
12.6273 USDT |
12.4737 USDT |
| 2023-03-20 |
12.9171 USDT |
71,485.8992 NEO |
13.3129 USDT |
12.2112 USDT |
13.7766 USDT |
12.4243 USDT |
| 2023-03-19 |
12.6417 USDT |
72,290.2312 NEO |
11.8479 USDT |
11.7143 USDT |
13.2200 USDT |
12.6862 USDT |
| 2023-03-18 |
12.3779 USDT |
100,237.8946 NEO |
12.5908 USDT |
11.6071 USDT |
13.0163 USDT |
12.1041 USDT |
| 2023-03-17 |
11.7753 USDT |
113,423.3160 NEO |
10.8680 USDT |
10.8488 USDT |
12.3412 USDT |
12.1489 USDT |
| 2023-03-16 |
10.5515 USDT |
56,315.3923 NEO |
10.4375 USDT |
10.2556 USDT |
10.9331 USDT |
10.8684 USDT |
| 2023-03-15 |
10.9961 USDT |
80,606.8038 NEO |
11.5447 USDT |
10.2794 USDT |
11.8926 USDT |
10.4377 USDT |
| 2023-03-14 |
11.3570 USDT |
85,160.5013 NEO |
11.0713 USDT |
10.6852 USDT |
12.2000 USDT |
11.5020 USDT |
| 2023-03-13 |
10.6160 USDT |
105,772.4004 NEO |
10.2936 USDT |
10.1013 USDT |
11.1690 USDT |
11.1155 USDT |
| 2023-03-12 |
9.4600 USDT |
58,816.8981 NEO |
9.5189 USDT |
9.1674 USDT |
9.9656 USDT |
9.9656 USDT |
| 2023-03-11 |
9.5447 USDT |
60,534.8389 NEO |
9.8086 USDT |
9.0871 USDT |
10.1122 USDT |
9.3988 USDT |
| 2023-03-10 |
9.5843 USDT |
59,413.1890 NEO |
9.8860 USDT |
9.1499 USDT |
9.9304 USDT |
9.6002 USDT |
| 2023-03-09 |
10.3975 USDT |
62,376.8993 NEO |
10.5063 USDT |
9.6771 USDT |
10.9900 USDT |
9.8789 USDT |
| 2023-03-08 |
10.8981 USDT |
54,663.6177 NEO |
11.5585 USDT |
10.3077 USDT |
11.5624 USDT |
10.4498 USDT |
| 2023-03-07 |
11.7637 USDT |
104,238.3893 NEO |
11.7876 USDT |
11.2620 USDT |
12.4203 USDT |
11.3161 USDT |
| 2023-03-06 |
11.7377 USDT |
54,757.2615 NEO |
12.0541 USDT |
11.5020 USDT |
12.0772 USDT |
11.6191 USDT |
| 2023-03-05 |
12.2278 USDT |
106,486.1898 NEO |
11.9688 USDT |
11.7295 USDT |
12.5388 USDT |
12.1182 USDT |
| 2023-03-04 |
12.0943 USDT |
224,640.4790 NEO |
11.6643 USDT |
11.5552 USDT |
12.4999 USDT |
11.8072 USDT |
| 2023-03-03 |
11.5828 USDT |
93,799.7647 NEO |
12.3449 USDT |
11.0203 USDT |
12.5196 USDT |
11.4986 USDT |
| 2023-03-02 |
12.2698 USDT |
75,419.3591 NEO |
12.7629 USDT |
11.9295 USDT |
12.7651 USDT |
12.3158 USDT |
| 2023-03-01 |
12.7522 USDT |
132,017.6690 NEO |
11.9778 USDT |
11.9080 USDT |
13.2030 USDT |
12.5490 USDT |
| 2023-02-28 |
12.5797 USDT |
107,958.3786 NEO |
13.2167 USDT |
12.1200 USDT |
13.2748 USDT |
12.1200 USDT |
| 2023-02-27 |
13.2297 USDT |
299,468.9637 NEO |
12.4519 USDT |
12.3756 USDT |
13.8399 USDT |
13.0800 USDT |
| 2023-02-26 |
12.2033 USDT |
211,238.4343 NEO |
11.3779 USDT |
11.2382 USDT |
12.7378 USDT |
12.5668 USDT |
| 2023-02-25 |
11.6287 USDT |
136,269.2258 NEO |
11.6468 USDT |
11.0424 USDT |
12.1115 USDT |
11.4405 USDT |
| 2023-02-24 |
12.0291 USDT |
130,334.4849 NEO |
12.7997 USDT |
11.3965 USDT |
12.8062 USDT |
11.7234 USDT |