Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
8.8712 USDT |
18,226.2326 NEO |
8.9269 USDT |
8.7425 USDT |
8.9700 USDT |
8.8710 USDT |
| 2023-02-11 |
8.8535 USDT |
10,939.7414 NEO |
9.0361 USDT |
8.7399 USDT |
9.0456 USDT |
8.8059 USDT |
| 2023-02-10 |
9.3645 USDT |
73,117.3035 NEO |
8.9320 USDT |
8.9054 USDT |
9.8568 USDT |
9.0756 USDT |
| 2023-02-09 |
9.8481 USDT |
195,115.9872 NEO |
9.1840 USDT |
8.7316 USDT |
10.5625 USDT |
9.2430 USDT |
| 2023-02-08 |
8.9841 USDT |
27,568.8115 NEO |
9.1300 USDT |
8.6243 USDT |
9.2566 USDT |
8.8658 USDT |
| 2023-02-07 |
8.8794 USDT |
24,421.5757 NEO |
8.6696 USDT |
8.6468 USDT |
9.0460 USDT |
9.0120 USDT |
| 2023-02-06 |
8.7465 USDT |
16,187.5392 NEO |
8.8620 USDT |
8.5877 USDT |
8.9138 USDT |
8.6878 USDT |
| 2023-02-05 |
8.9024 USDT |
30,224.0811 NEO |
8.8460 USDT |
8.4438 USDT |
9.2031 USDT |
8.8916 USDT |
| 2023-02-04 |
8.9277 USDT |
11,545.7674 NEO |
8.9452 USDT |
8.7755 USDT |
9.1308 USDT |
8.9655 USDT |
| 2023-02-03 |
8.8744 USDT |
31,218.4060 NEO |
8.8695 USDT |
8.6779 USDT |
9.1834 USDT |
8.8548 USDT |
| 2023-02-02 |
9.0388 USDT |
126,177.8524 NEO |
8.4442 USDT |
8.4197 USDT |
9.5200 USDT |
8.8856 USDT |
| 2023-02-01 |
8.0901 USDT |
22,141.1475 NEO |
8.1991 USDT |
7.8504 USDT |
8.4299 USDT |
8.4171 USDT |
| 2023-01-31 |
8.1285 USDT |
9,515.8219 NEO |
8.0498 USDT |
7.9271 USDT |
8.2343 USDT |
8.1843 USDT |
| 2023-01-30 |
8.1592 USDT |
36,523.2830 NEO |
8.4039 USDT |
7.8721 USDT |
8.4589 USDT |
8.0550 USDT |
| 2023-01-29 |
8.3717 USDT |
14,549.7009 NEO |
8.2356 USDT |
8.1643 USDT |
8.4753 USDT |
8.4425 USDT |
| 2023-01-28 |
8.2492 USDT |
18,999.2712 NEO |
8.2777 USDT |
8.0912 USDT |
8.4796 USDT |
8.2297 USDT |
| 2023-01-27 |
8.1971 USDT |
17,050.5483 NEO |
8.2197 USDT |
7.9650 USDT |
8.3700 USDT |
8.2480 USDT |
| 2023-01-26 |
8.1283 USDT |
21,531.5413 NEO |
8.0312 USDT |
7.9931 USDT |
8.3783 USDT |
8.1775 USDT |
| 2023-01-25 |
7.7354 USDT |
17,116.9575 NEO |
7.7585 USDT |
7.5400 USDT |
7.9260 USDT |
7.9260 USDT |
| 2023-01-24 |
8.2137 USDT |
23,719.2108 NEO |
8.0877 USDT |
8.0212 USDT |
8.4279 USDT |
8.1483 USDT |
| 2023-01-23 |
8.0672 USDT |
16,613.6933 NEO |
8.0152 USDT |
7.9144 USDT |
8.1851 USDT |
8.1142 USDT |
| 2023-01-22 |
8.0786 USDT |
23,516.8386 NEO |
7.8521 USDT |
7.8392 USDT |
8.2000 USDT |
7.9479 USDT |
| 2023-01-21 |
7.9863 USDT |
26,304.0954 NEO |
7.9460 USDT |
7.7971 USDT |
8.1737 USDT |
8.0259 USDT |
| 2023-01-20 |
7.6982 USDT |
22,139.4363 NEO |
7.4522 USDT |
7.3692 USDT |
7.9001 USDT |
7.8649 USDT |
| 2023-01-19 |
7.2988 USDT |
13,333.9897 NEO |
7.1728 USDT |
7.1642 USDT |
7.4557 USDT |
7.4170 USDT |
| 2023-01-18 |
7.5018 USDT |
55,030.7659 NEO |
7.6000 USDT |
7.0924 USDT |
7.8015 USDT |
7.2816 USDT |
| 2023-01-17 |
7.6298 USDT |
22,394.9542 NEO |
7.5760 USDT |
7.5060 USDT |
7.7623 USDT |
7.7029 USDT |
| 2023-01-16 |
7.6854 USDT |
31,339.4407 NEO |
7.7549 USDT |
7.3312 USDT |
7.9324 USDT |
7.5398 USDT |
| 2023-01-15 |
7.6465 USDT |
30,351.6058 NEO |
7.6848 USDT |
7.3979 USDT |
7.8310 USDT |
7.7936 USDT |
| 2023-01-14 |
7.6933 USDT |
61,429.5056 NEO |
7.4738 USDT |
7.3176 USDT |
8.1440 USDT |
7.5880 USDT |
| 2023-01-13 |
7.2500 USDT |
28,082.4290 NEO |
7.1848 USDT |
7.0857 USDT |
7.5600 USDT |
7.4400 USDT |
| 2023-01-12 |
6.9839 USDT |
27,274.1067 NEO |
7.0233 USDT |
6.7654 USDT |
7.1800 USDT |
7.1245 USDT |
| 2023-01-11 |
6.7856 USDT |
11,215.3602 NEO |
6.8675 USDT |
6.6805 USDT |
6.9075 USDT |
6.8851 USDT |
| 2023-01-10 |
6.8288 USDT |
9,206.4347 NEO |
6.8296 USDT |
6.6850 USDT |
6.9322 USDT |
6.8595 USDT |
| 2023-01-09 |
6.9132 USDT |
25,136.2592 NEO |
6.7272 USDT |
6.7269 USDT |
7.1424 USDT |
6.8915 USDT |
| 2023-01-08 |
6.5712 USDT |
5,759.1395 NEO |
6.5668 USDT |
6.4691 USDT |
6.6315 USDT |
6.5645 USDT |
| 2023-01-07 |
6.5551 USDT |
6,734.9925 NEO |
6.5606 USDT |
6.5242 USDT |
6.6021 USDT |
6.5340 USDT |
| 2023-01-06 |
6.4225 USDT |
50,054.7287 NEO |
6.5240 USDT |
6.3078 USDT |
6.5785 USDT |
6.5707 USDT |
| 2023-01-05 |
6.6595 USDT |
18,160.7961 NEO |
6.6000 USDT |
6.5110 USDT |
6.7862 USDT |
6.5393 USDT |
| 2023-01-04 |
6.5360 USDT |
14,840.6380 NEO |
6.4365 USDT |
6.4044 USDT |
6.6512 USDT |
6.6000 USDT |
| 2023-01-03 |
6.4621 USDT |
8,194.1701 NEO |
6.5218 USDT |
6.3800 USDT |
6.5816 USDT |
6.4096 USDT |
| 2023-01-02 |
6.4426 USDT |
13,306.3655 NEO |
6.3895 USDT |
6.2966 USDT |
6.5028 USDT |
6.4992 USDT |
| 2023-01-01 |
6.3170 USDT |
20,886.0965 NEO |
6.1299 USDT |
6.1102 USDT |
6.4288 USDT |
6.3829 USDT |
| 2022-12-31 |
6.1490 USDT |
10,316.9543 NEO |
6.0878 USDT |
6.0683 USDT |
6.2026 USDT |
6.1564 USDT |
| 2022-12-30 |
6.0408 USDT |
10,548.0824 NEO |
6.1770 USDT |
5.9435 USDT |
6.1967 USDT |
6.0580 USDT |
| 2022-12-29 |
6.1128 USDT |
3,435.6353 NEO |
6.0671 USDT |
5.9770 USDT |
6.2147 USDT |
6.0890 USDT |
| 2022-12-28 |
6.0783 USDT |
13,998.8013 NEO |
6.2024 USDT |
5.9817 USDT |
6.2299 USDT |
6.1240 USDT |
| 2022-12-27 |
6.2259 USDT |
8,426.8510 NEO |
6.2604 USDT |
6.1371 USDT |
6.2963 USDT |
6.1765 USDT |
| 2022-12-26 |
6.2232 USDT |
5,948.4476 NEO |
6.2547 USDT |
6.1664 USDT |
6.2964 USDT |
6.1898 USDT |
| 2022-12-25 |
6.2698 USDT |
21,032.3254 NEO |
6.3862 USDT |
6.1713 USDT |
6.4068 USDT |
6.2298 USDT |