Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
10.9961 USDT |
80,606.8038 NEO |
11.5447 USDT |
10.2794 USDT |
11.8926 USDT |
10.4377 USDT |
| 2023-03-14 |
11.3570 USDT |
85,160.5013 NEO |
11.0713 USDT |
10.6852 USDT |
12.2000 USDT |
11.5020 USDT |
| 2023-03-13 |
10.6160 USDT |
105,772.4004 NEO |
10.2936 USDT |
10.1013 USDT |
11.1690 USDT |
11.1155 USDT |
| 2023-03-12 |
9.4600 USDT |
58,816.8981 NEO |
9.5189 USDT |
9.1674 USDT |
9.9656 USDT |
9.9656 USDT |
| 2023-03-11 |
9.5447 USDT |
60,534.8389 NEO |
9.8086 USDT |
9.0871 USDT |
10.1122 USDT |
9.3988 USDT |
| 2023-03-10 |
9.5843 USDT |
59,413.1890 NEO |
9.8860 USDT |
9.1499 USDT |
9.9304 USDT |
9.6002 USDT |
| 2023-03-09 |
10.3975 USDT |
62,376.8993 NEO |
10.5063 USDT |
9.6771 USDT |
10.9900 USDT |
9.8789 USDT |
| 2023-03-08 |
10.8981 USDT |
54,663.6177 NEO |
11.5585 USDT |
10.3077 USDT |
11.5624 USDT |
10.4498 USDT |
| 2023-03-07 |
11.7637 USDT |
104,238.3893 NEO |
11.7876 USDT |
11.2620 USDT |
12.4203 USDT |
11.3161 USDT |
| 2023-03-06 |
11.7377 USDT |
54,757.2615 NEO |
12.0541 USDT |
11.5020 USDT |
12.0772 USDT |
11.6191 USDT |
| 2023-03-05 |
12.2278 USDT |
106,486.1898 NEO |
11.9688 USDT |
11.7295 USDT |
12.5388 USDT |
12.1182 USDT |
| 2023-03-04 |
12.0943 USDT |
224,640.4790 NEO |
11.6643 USDT |
11.5552 USDT |
12.4999 USDT |
11.8072 USDT |
| 2023-03-03 |
11.5828 USDT |
93,799.7647 NEO |
12.3449 USDT |
11.0203 USDT |
12.5196 USDT |
11.4986 USDT |
| 2023-03-02 |
12.2698 USDT |
75,419.3591 NEO |
12.7629 USDT |
11.9295 USDT |
12.7651 USDT |
12.3158 USDT |
| 2023-03-01 |
12.7522 USDT |
132,017.6690 NEO |
11.9778 USDT |
11.9080 USDT |
13.2030 USDT |
12.5490 USDT |
| 2023-02-28 |
12.5797 USDT |
107,958.3786 NEO |
13.2167 USDT |
12.1200 USDT |
13.2748 USDT |
12.1200 USDT |
| 2023-02-27 |
13.2297 USDT |
299,468.9637 NEO |
12.4519 USDT |
12.3756 USDT |
13.8399 USDT |
13.0800 USDT |
| 2023-02-26 |
12.2033 USDT |
211,238.4343 NEO |
11.3779 USDT |
11.2382 USDT |
12.7378 USDT |
12.5668 USDT |
| 2023-02-25 |
11.6287 USDT |
136,269.2258 NEO |
11.6468 USDT |
11.0424 USDT |
12.1115 USDT |
11.4405 USDT |
| 2023-02-24 |
12.0291 USDT |
130,334.4849 NEO |
12.7997 USDT |
11.3965 USDT |
12.8062 USDT |
11.7234 USDT |
| 2023-02-23 |
13.3784 USDT |
107,978.3206 NEO |
13.5158 USDT |
12.7500 USDT |
13.8818 USDT |
12.8561 USDT |
| 2023-02-22 |
13.5982 USDT |
303,420.2438 NEO |
13.4028 USDT |
12.8200 USDT |
15.1712 USDT |
13.1642 USDT |
| 2023-02-21 |
14.5386 USDT |
281,228.3329 NEO |
14.6488 USDT |
13.2294 USDT |
15.7642 USDT |
13.3916 USDT |
| 2023-02-20 |
12.8599 USDT |
403,595.0768 NEO |
10.4102 USDT |
10.2122 USDT |
15.3752 USDT |
14.1029 USDT |
| 2023-02-19 |
10.5876 USDT |
112,400.4996 NEO |
9.7282 USDT |
9.5900 USDT |
11.2524 USDT |
10.6064 USDT |
| 2023-02-18 |
9.8213 USDT |
47,994.4827 NEO |
9.5654 USDT |
9.5654 USDT |
10.0137 USDT |
9.7547 USDT |
| 2023-02-17 |
9.5901 USDT |
65,896.4730 NEO |
8.8324 USDT |
8.8055 USDT |
9.9122 USDT |
9.5150 USDT |
| 2023-02-16 |
9.2193 USDT |
50,906.8927 NEO |
9.2826 USDT |
8.8455 USDT |
9.6208 USDT |
8.8655 USDT |
| 2023-02-15 |
8.8181 USDT |
12,525.4442 NEO |
8.6962 USDT |
8.6037 USDT |
9.1790 USDT |
9.1556 USDT |
| 2023-02-14 |
8.4888 USDT |
23,871.8732 NEO |
8.4072 USDT |
8.2432 USDT |
8.7052 USDT |
8.7052 USDT |
| 2023-02-13 |
8.2914 USDT |
32,931.6027 NEO |
8.5979 USDT |
8.0537 USDT |
8.6351 USDT |
8.2954 USDT |
| 2023-02-12 |
8.8712 USDT |
18,226.2326 NEO |
8.9269 USDT |
8.7425 USDT |
8.9700 USDT |
8.8710 USDT |
| 2023-02-11 |
8.8535 USDT |
10,939.7414 NEO |
9.0361 USDT |
8.7399 USDT |
9.0456 USDT |
8.8059 USDT |
| 2023-02-10 |
9.3645 USDT |
73,117.3035 NEO |
8.9320 USDT |
8.9054 USDT |
9.8568 USDT |
9.0756 USDT |
| 2023-02-09 |
9.8481 USDT |
195,115.9872 NEO |
9.1840 USDT |
8.7316 USDT |
10.5625 USDT |
9.2430 USDT |
| 2023-02-08 |
8.9841 USDT |
27,568.8115 NEO |
9.1300 USDT |
8.6243 USDT |
9.2566 USDT |
8.8658 USDT |
| 2023-02-07 |
8.8794 USDT |
24,421.5757 NEO |
8.6696 USDT |
8.6468 USDT |
9.0460 USDT |
9.0120 USDT |
| 2023-02-06 |
8.7465 USDT |
16,187.5392 NEO |
8.8620 USDT |
8.5877 USDT |
8.9138 USDT |
8.6878 USDT |
| 2023-02-05 |
8.9024 USDT |
30,224.0811 NEO |
8.8460 USDT |
8.4438 USDT |
9.2031 USDT |
8.8916 USDT |
| 2023-02-04 |
8.9277 USDT |
11,545.7674 NEO |
8.9452 USDT |
8.7755 USDT |
9.1308 USDT |
8.9655 USDT |
| 2023-02-03 |
8.8744 USDT |
31,218.4060 NEO |
8.8695 USDT |
8.6779 USDT |
9.1834 USDT |
8.8548 USDT |
| 2023-02-02 |
9.0388 USDT |
126,177.8524 NEO |
8.4442 USDT |
8.4197 USDT |
9.5200 USDT |
8.8856 USDT |
| 2023-02-01 |
8.0901 USDT |
22,141.1475 NEO |
8.1991 USDT |
7.8504 USDT |
8.4299 USDT |
8.4171 USDT |
| 2023-01-31 |
8.1285 USDT |
9,515.8219 NEO |
8.0498 USDT |
7.9271 USDT |
8.2343 USDT |
8.1843 USDT |
| 2023-01-30 |
8.1592 USDT |
36,523.2830 NEO |
8.4039 USDT |
7.8721 USDT |
8.4589 USDT |
8.0550 USDT |
| 2023-01-29 |
8.3717 USDT |
14,549.7009 NEO |
8.2356 USDT |
8.1643 USDT |
8.4753 USDT |
8.4425 USDT |
| 2023-01-28 |
8.2492 USDT |
18,999.2712 NEO |
8.2777 USDT |
8.0912 USDT |
8.4796 USDT |
8.2297 USDT |
| 2023-01-27 |
8.1971 USDT |
17,050.5483 NEO |
8.2197 USDT |
7.9650 USDT |
8.3700 USDT |
8.2480 USDT |
| 2023-01-26 |
8.1283 USDT |
21,531.5413 NEO |
8.0312 USDT |
7.9931 USDT |
8.3783 USDT |
8.1775 USDT |
| 2023-01-25 |
7.7354 USDT |
17,116.9575 NEO |
7.7585 USDT |
7.5400 USDT |
7.9260 USDT |
7.9260 USDT |