Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
8.2137 USDT |
23,719.2108 NEO |
8.0877 USDT |
8.0212 USDT |
8.4279 USDT |
8.1483 USDT |
| 2023-01-23 |
8.0672 USDT |
16,613.6933 NEO |
8.0152 USDT |
7.9144 USDT |
8.1851 USDT |
8.1142 USDT |
| 2023-01-22 |
8.0786 USDT |
23,516.8386 NEO |
7.8521 USDT |
7.8392 USDT |
8.2000 USDT |
7.9479 USDT |
| 2023-01-21 |
7.9863 USDT |
26,304.0954 NEO |
7.9460 USDT |
7.7971 USDT |
8.1737 USDT |
8.0259 USDT |
| 2023-01-20 |
7.6982 USDT |
22,139.4363 NEO |
7.4522 USDT |
7.3692 USDT |
7.9001 USDT |
7.8649 USDT |
| 2023-01-19 |
7.2988 USDT |
13,333.9897 NEO |
7.1728 USDT |
7.1642 USDT |
7.4557 USDT |
7.4170 USDT |
| 2023-01-18 |
7.5018 USDT |
55,030.7659 NEO |
7.6000 USDT |
7.0924 USDT |
7.8015 USDT |
7.2816 USDT |
| 2023-01-17 |
7.6298 USDT |
22,394.9542 NEO |
7.5760 USDT |
7.5060 USDT |
7.7623 USDT |
7.7029 USDT |
| 2023-01-16 |
7.6854 USDT |
31,339.4407 NEO |
7.7549 USDT |
7.3312 USDT |
7.9324 USDT |
7.5398 USDT |
| 2023-01-15 |
7.6465 USDT |
30,351.6058 NEO |
7.6848 USDT |
7.3979 USDT |
7.8310 USDT |
7.7936 USDT |
| 2023-01-14 |
7.6933 USDT |
61,429.5056 NEO |
7.4738 USDT |
7.3176 USDT |
8.1440 USDT |
7.5880 USDT |
| 2023-01-13 |
7.2500 USDT |
28,082.4290 NEO |
7.1848 USDT |
7.0857 USDT |
7.5600 USDT |
7.4400 USDT |
| 2023-01-12 |
6.9839 USDT |
27,274.1067 NEO |
7.0233 USDT |
6.7654 USDT |
7.1800 USDT |
7.1245 USDT |
| 2023-01-11 |
6.7856 USDT |
11,215.3602 NEO |
6.8675 USDT |
6.6805 USDT |
6.9075 USDT |
6.8851 USDT |
| 2023-01-10 |
6.8288 USDT |
9,206.4347 NEO |
6.8296 USDT |
6.6850 USDT |
6.9322 USDT |
6.8595 USDT |
| 2023-01-09 |
6.9132 USDT |
25,136.2592 NEO |
6.7272 USDT |
6.7269 USDT |
7.1424 USDT |
6.8915 USDT |
| 2023-01-08 |
6.5712 USDT |
5,759.1395 NEO |
6.5668 USDT |
6.4691 USDT |
6.6315 USDT |
6.5645 USDT |
| 2023-01-07 |
6.5551 USDT |
6,734.9925 NEO |
6.5606 USDT |
6.5242 USDT |
6.6021 USDT |
6.5340 USDT |
| 2023-01-06 |
6.4225 USDT |
50,054.7287 NEO |
6.5240 USDT |
6.3078 USDT |
6.5785 USDT |
6.5707 USDT |
| 2023-01-05 |
6.6595 USDT |
18,160.7961 NEO |
6.6000 USDT |
6.5110 USDT |
6.7862 USDT |
6.5393 USDT |
| 2023-01-04 |
6.5360 USDT |
14,840.6380 NEO |
6.4365 USDT |
6.4044 USDT |
6.6512 USDT |
6.6000 USDT |
| 2023-01-03 |
6.4621 USDT |
8,194.1701 NEO |
6.5218 USDT |
6.3800 USDT |
6.5816 USDT |
6.4096 USDT |
| 2023-01-02 |
6.4426 USDT |
13,306.3655 NEO |
6.3895 USDT |
6.2966 USDT |
6.5028 USDT |
6.4992 USDT |
| 2023-01-01 |
6.3170 USDT |
20,886.0965 NEO |
6.1299 USDT |
6.1102 USDT |
6.4288 USDT |
6.3829 USDT |
| 2022-12-31 |
6.1490 USDT |
10,316.9543 NEO |
6.0878 USDT |
6.0683 USDT |
6.2026 USDT |
6.1564 USDT |
| 2022-12-30 |
6.0408 USDT |
10,548.0824 NEO |
6.1770 USDT |
5.9435 USDT |
6.1967 USDT |
6.0580 USDT |
| 2022-12-29 |
6.1128 USDT |
3,435.6353 NEO |
6.0671 USDT |
5.9770 USDT |
6.2147 USDT |
6.0890 USDT |
| 2022-12-28 |
6.0783 USDT |
13,998.8013 NEO |
6.2024 USDT |
5.9817 USDT |
6.2299 USDT |
6.1240 USDT |
| 2022-12-27 |
6.2259 USDT |
8,426.8510 NEO |
6.2604 USDT |
6.1371 USDT |
6.2963 USDT |
6.1765 USDT |
| 2022-12-26 |
6.2232 USDT |
5,948.4476 NEO |
6.2547 USDT |
6.1664 USDT |
6.2964 USDT |
6.1898 USDT |
| 2022-12-25 |
6.2698 USDT |
21,032.3254 NEO |
6.3862 USDT |
6.1713 USDT |
6.4068 USDT |
6.2298 USDT |
| 2022-12-24 |
6.3945 USDT |
2,843.9629 NEO |
6.4205 USDT |
6.3598 USDT |
6.4361 USDT |
6.3769 USDT |
| 2022-12-23 |
6.4295 USDT |
7,989.5418 NEO |
6.4453 USDT |
6.3942 USDT |
6.5305 USDT |
6.4056 USDT |
| 2022-12-22 |
6.3699 USDT |
7,654.2728 NEO |
6.4664 USDT |
6.2598 USDT |
6.4864 USDT |
6.4310 USDT |
| 2022-12-21 |
6.4541 USDT |
8,852.0265 NEO |
6.5482 USDT |
6.3705 USDT |
6.5536 USDT |
6.4338 USDT |
| 2022-12-20 |
6.4244 USDT |
5,618.0087 NEO |
6.3126 USDT |
6.2658 USDT |
6.5225 USDT |
6.4807 USDT |
| 2022-12-19 |
6.6077 USDT |
7,066.8926 NEO |
6.7426 USDT |
6.4140 USDT |
6.7997 USDT |
6.4498 USDT |
| 2022-12-18 |
6.6930 USDT |
9,039.2803 NEO |
6.6954 USDT |
6.6149 USDT |
6.7912 USDT |
6.7664 USDT |
| 2022-12-17 |
6.5928 USDT |
20,598.9500 NEO |
6.7156 USDT |
6.4037 USDT |
6.7156 USDT |
6.6110 USDT |
| 2022-12-16 |
7.2824 USDT |
15,200.1842 NEO |
7.2863 USDT |
7.1051 USDT |
7.4700 USDT |
7.2049 USDT |
| 2022-12-15 |
7.2429 USDT |
4,904.5639 NEO |
7.1860 USDT |
7.0335 USDT |
7.3130 USDT |
7.2645 USDT |
| 2022-12-14 |
7.2910 USDT |
7,887.4087 NEO |
7.3100 USDT |
7.2146 USDT |
7.3539 USDT |
7.3344 USDT |
| 2022-12-13 |
7.2404 USDT |
19,146.2294 NEO |
7.4591 USDT |
7.0888 USDT |
7.4617 USDT |
7.2548 USDT |
| 2022-12-12 |
7.2662 USDT |
21,140.8164 NEO |
7.2200 USDT |
7.0285 USDT |
7.4557 USDT |
7.4172 USDT |
| 2022-12-11 |
7.2666 USDT |
9,554.3169 NEO |
7.1673 USDT |
7.1635 USDT |
7.3552 USDT |
7.2953 USDT |
| 2022-12-10 |
7.2423 USDT |
12,731.0913 NEO |
7.0377 USDT |
7.0299 USDT |
7.3906 USDT |
7.2073 USDT |
| 2022-12-09 |
7.0750 USDT |
7,379.6243 NEO |
7.0895 USDT |
6.9892 USDT |
7.1388 USDT |
7.0100 USDT |
| 2022-12-08 |
6.9890 USDT |
10,020.9491 NEO |
6.8436 USDT |
6.8225 USDT |
7.0980 USDT |
7.0761 USDT |
| 2022-12-07 |
6.9116 USDT |
11,888.6413 NEO |
7.1518 USDT |
6.7270 USDT |
7.1532 USDT |
6.8256 USDT |
| 2022-12-06 |
7.0745 USDT |
9,588.0879 NEO |
6.9255 USDT |
6.9255 USDT |
7.1638 USDT |
7.1372 USDT |