Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
6.3945 USDT |
2,843.9629 NEO |
6.4205 USDT |
6.3598 USDT |
6.4361 USDT |
6.3769 USDT |
| 2022-12-23 |
6.4295 USDT |
7,989.5418 NEO |
6.4453 USDT |
6.3942 USDT |
6.5305 USDT |
6.4056 USDT |
| 2022-12-22 |
6.3699 USDT |
7,654.2728 NEO |
6.4664 USDT |
6.2598 USDT |
6.4864 USDT |
6.4310 USDT |
| 2022-12-21 |
6.4541 USDT |
8,852.0265 NEO |
6.5482 USDT |
6.3705 USDT |
6.5536 USDT |
6.4338 USDT |
| 2022-12-20 |
6.4244 USDT |
5,618.0087 NEO |
6.3126 USDT |
6.2658 USDT |
6.5225 USDT |
6.4807 USDT |
| 2022-12-19 |
6.6077 USDT |
7,066.8926 NEO |
6.7426 USDT |
6.4140 USDT |
6.7997 USDT |
6.4498 USDT |
| 2022-12-18 |
6.6930 USDT |
9,039.2803 NEO |
6.6954 USDT |
6.6149 USDT |
6.7912 USDT |
6.7664 USDT |
| 2022-12-17 |
6.5928 USDT |
20,598.9500 NEO |
6.7156 USDT |
6.4037 USDT |
6.7156 USDT |
6.6110 USDT |
| 2022-12-16 |
7.2824 USDT |
15,200.1842 NEO |
7.2863 USDT |
7.1051 USDT |
7.4700 USDT |
7.2049 USDT |
| 2022-12-15 |
7.2429 USDT |
4,904.5639 NEO |
7.1860 USDT |
7.0335 USDT |
7.3130 USDT |
7.2645 USDT |
| 2022-12-14 |
7.2910 USDT |
7,887.4087 NEO |
7.3100 USDT |
7.2146 USDT |
7.3539 USDT |
7.3344 USDT |
| 2022-12-13 |
7.2404 USDT |
19,146.2294 NEO |
7.4591 USDT |
7.0888 USDT |
7.4617 USDT |
7.2548 USDT |
| 2022-12-12 |
7.2662 USDT |
21,140.8164 NEO |
7.2200 USDT |
7.0285 USDT |
7.4557 USDT |
7.4172 USDT |
| 2022-12-11 |
7.2666 USDT |
9,554.3169 NEO |
7.1673 USDT |
7.1635 USDT |
7.3552 USDT |
7.2953 USDT |
| 2022-12-10 |
7.2423 USDT |
12,731.0913 NEO |
7.0377 USDT |
7.0299 USDT |
7.3906 USDT |
7.2073 USDT |
| 2022-12-09 |
7.0750 USDT |
7,379.6243 NEO |
7.0895 USDT |
6.9892 USDT |
7.1388 USDT |
7.0100 USDT |
| 2022-12-08 |
6.9890 USDT |
10,020.9491 NEO |
6.8436 USDT |
6.8225 USDT |
7.0980 USDT |
7.0761 USDT |
| 2022-12-07 |
6.9116 USDT |
11,888.6413 NEO |
7.1518 USDT |
6.7270 USDT |
7.1532 USDT |
6.8256 USDT |
| 2022-12-06 |
7.0745 USDT |
9,588.0879 NEO |
6.9255 USDT |
6.9255 USDT |
7.1638 USDT |
7.1372 USDT |
| 2022-12-05 |
6.9547 USDT |
5,468.0297 NEO |
6.8952 USDT |
6.8289 USDT |
7.0400 USDT |
6.8719 USDT |
| 2022-12-04 |
6.9091 USDT |
6,423.7209 NEO |
6.8091 USDT |
6.8040 USDT |
6.9771 USDT |
6.8769 USDT |
| 2022-12-03 |
6.9512 USDT |
6,226.3162 NEO |
7.0110 USDT |
6.8996 USDT |
7.0144 USDT |
6.9414 USDT |
| 2022-12-02 |
6.9076 USDT |
9,574.2078 NEO |
6.8016 USDT |
6.6950 USDT |
6.9840 USDT |
6.9749 USDT |
| 2022-12-01 |
6.8722 USDT |
6,028.6144 NEO |
6.9894 USDT |
6.7800 USDT |
7.0034 USDT |
6.8170 USDT |
| 2022-11-30 |
6.8667 USDT |
12,815.0923 NEO |
6.7092 USDT |
6.6886 USDT |
6.9673 USDT |
6.9530 USDT |
| 2022-11-29 |
6.6950 USDT |
12,094.2335 NEO |
6.6030 USDT |
6.5300 USDT |
6.7828 USDT |
6.7160 USDT |
| 2022-11-28 |
6.6053 USDT |
10,975.2627 NEO |
6.8535 USDT |
6.5059 USDT |
6.8944 USDT |
6.6056 USDT |
| 2022-11-27 |
6.9774 USDT |
4,251.4511 NEO |
6.9984 USDT |
6.9300 USDT |
7.0352 USDT |
6.9548 USDT |
| 2022-11-26 |
6.9811 USDT |
9,916.3455 NEO |
6.8843 USDT |
6.8843 USDT |
7.0677 USDT |
6.9413 USDT |
| 2022-11-25 |
6.8056 USDT |
4,266.9270 NEO |
6.8497 USDT |
6.6735 USDT |
6.9277 USDT |
6.8600 USDT |
| 2022-11-24 |
6.9276 USDT |
5,165.7814 NEO |
6.9878 USDT |
6.7949 USDT |
7.0540 USDT |
6.8140 USDT |
| 2022-11-23 |
6.8374 USDT |
14,285.4875 NEO |
6.6606 USDT |
6.6136 USDT |
7.0200 USDT |
6.9089 USDT |
| 2022-11-22 |
6.5254 USDT |
19,475.2156 NEO |
6.4300 USDT |
6.2500 USDT |
6.7500 USDT |
6.6380 USDT |
| 2022-11-21 |
6.3990 USDT |
18,412.9081 NEO |
6.4676 USDT |
6.2657 USDT |
6.6037 USDT |
6.4470 USDT |
| 2022-11-20 |
6.7704 USDT |
5,058.4412 NEO |
6.7891 USDT |
6.6412 USDT |
6.9012 USDT |
6.7111 USDT |
| 2022-11-19 |
6.6978 USDT |
10,131.7903 NEO |
6.6437 USDT |
6.5499 USDT |
6.8156 USDT |
6.7892 USDT |
| 2022-11-18 |
6.6767 USDT |
12,665.1101 NEO |
6.5798 USDT |
6.5590 USDT |
6.7383 USDT |
6.5590 USDT |
| 2022-11-17 |
6.6059 USDT |
14,781.5583 NEO |
6.6532 USDT |
6.5205 USDT |
6.7212 USDT |
6.6036 USDT |
| 2022-11-16 |
6.6824 USDT |
10,439.2603 NEO |
6.7932 USDT |
6.5450 USDT |
6.8822 USDT |
6.6183 USDT |
| 2022-11-15 |
6.8168 USDT |
23,516.8182 NEO |
6.7347 USDT |
6.6308 USDT |
6.9840 USDT |
6.7778 USDT |
| 2022-11-14 |
6.5582 USDT |
19,067.4696 NEO |
6.6524 USDT |
6.1992 USDT |
6.8032 USDT |
6.7471 USDT |
| 2022-11-13 |
6.9584 USDT |
60,547.8128 NEO |
6.5774 USDT |
6.2969 USDT |
8.0415 USDT |
6.6471 USDT |
| 2022-11-12 |
6.5773 USDT |
9,970.8760 NEO |
6.8160 USDT |
6.4500 USDT |
6.8279 USDT |
6.6421 USDT |
| 2022-11-11 |
6.8578 USDT |
14,409.8834 NEO |
7.1433 USDT |
6.5376 USDT |
7.2140 USDT |
6.7392 USDT |
| 2022-11-10 |
6.7527 USDT |
25,547.3068 NEO |
6.1740 USDT |
6.1065 USDT |
7.2314 USDT |
7.0792 USDT |
| 2022-11-09 |
6.9692 USDT |
51,329.2653 NEO |
7.4258 USDT |
6.3669 USDT |
7.4816 USDT |
6.3870 USDT |
| 2022-11-08 |
7.7509 USDT |
72,500.4946 NEO |
8.6376 USDT |
6.6772 USDT |
8.7179 USDT |
7.4520 USDT |
| 2022-11-07 |
8.6033 USDT |
9,838.3753 NEO |
8.5500 USDT |
8.3780 USDT |
8.7238 USDT |
8.6427 USDT |
| 2022-11-06 |
8.9915 USDT |
16,660.1153 NEO |
9.0384 USDT |
8.8308 USDT |
9.1169 USDT |
8.8406 USDT |
| 2022-11-05 |
9.0758 USDT |
22,271.4717 NEO |
8.9695 USDT |
8.9695 USDT |
9.1829 USDT |
9.1564 USDT |