Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
6.9547 USDT |
5,468.0297 NEO |
6.8952 USDT |
6.8289 USDT |
7.0400 USDT |
6.8719 USDT |
| 2022-12-04 |
6.9091 USDT |
6,423.7209 NEO |
6.8091 USDT |
6.8040 USDT |
6.9771 USDT |
6.8769 USDT |
| 2022-12-03 |
6.9512 USDT |
6,226.3162 NEO |
7.0110 USDT |
6.8996 USDT |
7.0144 USDT |
6.9414 USDT |
| 2022-12-02 |
6.9076 USDT |
9,574.2078 NEO |
6.8016 USDT |
6.6950 USDT |
6.9840 USDT |
6.9749 USDT |
| 2022-12-01 |
6.8722 USDT |
6,028.6144 NEO |
6.9894 USDT |
6.7800 USDT |
7.0034 USDT |
6.8170 USDT |
| 2022-11-30 |
6.8667 USDT |
12,815.0923 NEO |
6.7092 USDT |
6.6886 USDT |
6.9673 USDT |
6.9530 USDT |
| 2022-11-29 |
6.6950 USDT |
12,094.2335 NEO |
6.6030 USDT |
6.5300 USDT |
6.7828 USDT |
6.7160 USDT |
| 2022-11-28 |
6.6053 USDT |
10,975.2627 NEO |
6.8535 USDT |
6.5059 USDT |
6.8944 USDT |
6.6056 USDT |
| 2022-11-27 |
6.9774 USDT |
4,251.4511 NEO |
6.9984 USDT |
6.9300 USDT |
7.0352 USDT |
6.9548 USDT |
| 2022-11-26 |
6.9811 USDT |
9,916.3455 NEO |
6.8843 USDT |
6.8843 USDT |
7.0677 USDT |
6.9413 USDT |
| 2022-11-25 |
6.8056 USDT |
4,266.9270 NEO |
6.8497 USDT |
6.6735 USDT |
6.9277 USDT |
6.8600 USDT |
| 2022-11-24 |
6.9276 USDT |
5,165.7814 NEO |
6.9878 USDT |
6.7949 USDT |
7.0540 USDT |
6.8140 USDT |
| 2022-11-23 |
6.8374 USDT |
14,285.4875 NEO |
6.6606 USDT |
6.6136 USDT |
7.0200 USDT |
6.9089 USDT |
| 2022-11-22 |
6.5254 USDT |
19,475.2156 NEO |
6.4300 USDT |
6.2500 USDT |
6.7500 USDT |
6.6380 USDT |
| 2022-11-21 |
6.3990 USDT |
18,412.9081 NEO |
6.4676 USDT |
6.2657 USDT |
6.6037 USDT |
6.4470 USDT |
| 2022-11-20 |
6.7704 USDT |
5,058.4412 NEO |
6.7891 USDT |
6.6412 USDT |
6.9012 USDT |
6.7111 USDT |
| 2022-11-19 |
6.6978 USDT |
10,131.7903 NEO |
6.6437 USDT |
6.5499 USDT |
6.8156 USDT |
6.7892 USDT |
| 2022-11-18 |
6.6767 USDT |
12,665.1101 NEO |
6.5798 USDT |
6.5590 USDT |
6.7383 USDT |
6.5590 USDT |
| 2022-11-17 |
6.6059 USDT |
14,781.5583 NEO |
6.6532 USDT |
6.5205 USDT |
6.7212 USDT |
6.6036 USDT |
| 2022-11-16 |
6.6824 USDT |
10,439.2603 NEO |
6.7932 USDT |
6.5450 USDT |
6.8822 USDT |
6.6183 USDT |
| 2022-11-15 |
6.8168 USDT |
23,516.8182 NEO |
6.7347 USDT |
6.6308 USDT |
6.9840 USDT |
6.7778 USDT |
| 2022-11-14 |
6.5582 USDT |
19,067.4696 NEO |
6.6524 USDT |
6.1992 USDT |
6.8032 USDT |
6.7471 USDT |
| 2022-11-13 |
6.9584 USDT |
60,547.8128 NEO |
6.5774 USDT |
6.2969 USDT |
8.0415 USDT |
6.6471 USDT |
| 2022-11-12 |
6.5773 USDT |
9,970.8760 NEO |
6.8160 USDT |
6.4500 USDT |
6.8279 USDT |
6.6421 USDT |
| 2022-11-11 |
6.8578 USDT |
14,409.8834 NEO |
7.1433 USDT |
6.5376 USDT |
7.2140 USDT |
6.7392 USDT |
| 2022-11-10 |
6.7527 USDT |
25,547.3068 NEO |
6.1740 USDT |
6.1065 USDT |
7.2314 USDT |
7.0792 USDT |
| 2022-11-09 |
6.9692 USDT |
51,329.2653 NEO |
7.4258 USDT |
6.3669 USDT |
7.4816 USDT |
6.3870 USDT |
| 2022-11-08 |
7.7509 USDT |
72,500.4946 NEO |
8.6376 USDT |
6.6772 USDT |
8.7179 USDT |
7.4520 USDT |
| 2022-11-07 |
8.6033 USDT |
9,838.3753 NEO |
8.5500 USDT |
8.3780 USDT |
8.7238 USDT |
8.6427 USDT |
| 2022-11-06 |
8.9915 USDT |
16,660.1153 NEO |
9.0384 USDT |
8.8308 USDT |
9.1169 USDT |
8.8406 USDT |
| 2022-11-05 |
9.0758 USDT |
22,271.4717 NEO |
8.9695 USDT |
8.9695 USDT |
9.1829 USDT |
9.1564 USDT |
| 2022-11-04 |
8.7450 USDT |
17,364.8213 NEO |
8.3520 USDT |
8.3066 USDT |
8.9880 USDT |
8.8806 USDT |
| 2022-11-03 |
8.3973 USDT |
10,216.5370 NEO |
8.2066 USDT |
8.1830 USDT |
8.5378 USDT |
8.3909 USDT |
| 2022-11-02 |
8.3746 USDT |
20,954.4714 NEO |
8.4284 USDT |
8.0754 USDT |
8.5785 USDT |
8.1451 USDT |
| 2022-11-01 |
8.5066 USDT |
6,856.5845 NEO |
8.5221 USDT |
8.3718 USDT |
8.6200 USDT |
8.4163 USDT |
| 2022-10-31 |
8.5544 USDT |
19,867.4787 NEO |
8.5893 USDT |
8.4053 USDT |
8.8300 USDT |
8.4982 USDT |
| 2022-10-30 |
8.6948 USDT |
11,371.7309 NEO |
8.8185 USDT |
8.5440 USDT |
8.9250 USDT |
8.5982 USDT |
| 2022-10-29 |
8.7919 USDT |
21,018.9648 NEO |
8.6307 USDT |
8.5838 USDT |
8.9645 USDT |
8.9209 USDT |
| 2022-10-28 |
8.4881 USDT |
10,358.3889 NEO |
8.4345 USDT |
8.3556 USDT |
8.6962 USDT |
8.6595 USDT |
| 2022-10-27 |
8.6664 USDT |
17,733.4756 NEO |
8.5766 USDT |
8.3855 USDT |
8.9163 USDT |
8.4490 USDT |
| 2022-10-26 |
8.5675 USDT |
20,449.1342 NEO |
8.5063 USDT |
8.4400 USDT |
8.6550 USDT |
8.5351 USDT |
| 2022-10-25 |
8.4379 USDT |
23,505.0426 NEO |
8.2226 USDT |
8.1984 USDT |
8.6562 USDT |
8.4934 USDT |
| 2022-10-24 |
8.3735 USDT |
22,685.8394 NEO |
8.5499 USDT |
8.1497 USDT |
8.5908 USDT |
8.2066 USDT |
| 2022-10-23 |
8.5083 USDT |
99,675.3133 NEO |
8.0296 USDT |
7.8849 USDT |
8.8660 USDT |
8.5210 USDT |
| 2022-10-22 |
7.9206 USDT |
2,862.4845 NEO |
7.8561 USDT |
7.7860 USDT |
8.0355 USDT |
7.9278 USDT |
| 2022-10-21 |
7.7187 USDT |
12,933.7505 NEO |
7.7580 USDT |
7.5360 USDT |
7.8670 USDT |
7.8203 USDT |
| 2022-10-20 |
7.8186 USDT |
13,326.9229 NEO |
7.6955 USDT |
7.6328 USDT |
7.9704 USDT |
7.7504 USDT |
| 2022-10-19 |
7.7596 USDT |
20,681.2907 NEO |
7.8996 USDT |
7.6200 USDT |
7.9310 USDT |
7.6696 USDT |
| 2022-10-18 |
7.9166 USDT |
8,676.7340 NEO |
8.0438 USDT |
7.7698 USDT |
8.1236 USDT |
7.8971 USDT |
| 2022-10-17 |
7.9321 USDT |
6,841.8803 NEO |
7.8817 USDT |
7.8012 USDT |
8.0355 USDT |
7.9911 USDT |