Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
8.7450 USDT |
17,364.8213 NEO |
8.3520 USDT |
8.3066 USDT |
8.9880 USDT |
8.8806 USDT |
| 2022-11-03 |
8.3973 USDT |
10,216.5370 NEO |
8.2066 USDT |
8.1830 USDT |
8.5378 USDT |
8.3909 USDT |
| 2022-11-02 |
8.3746 USDT |
20,954.4714 NEO |
8.4284 USDT |
8.0754 USDT |
8.5785 USDT |
8.1451 USDT |
| 2022-11-01 |
8.5066 USDT |
6,856.5845 NEO |
8.5221 USDT |
8.3718 USDT |
8.6200 USDT |
8.4163 USDT |
| 2022-10-31 |
8.5544 USDT |
19,867.4787 NEO |
8.5893 USDT |
8.4053 USDT |
8.8300 USDT |
8.4982 USDT |
| 2022-10-30 |
8.6948 USDT |
11,371.7309 NEO |
8.8185 USDT |
8.5440 USDT |
8.9250 USDT |
8.5982 USDT |
| 2022-10-29 |
8.7919 USDT |
21,018.9648 NEO |
8.6307 USDT |
8.5838 USDT |
8.9645 USDT |
8.9209 USDT |
| 2022-10-28 |
8.4881 USDT |
10,358.3889 NEO |
8.4345 USDT |
8.3556 USDT |
8.6962 USDT |
8.6595 USDT |
| 2022-10-27 |
8.6664 USDT |
17,733.4756 NEO |
8.5766 USDT |
8.3855 USDT |
8.9163 USDT |
8.4490 USDT |
| 2022-10-26 |
8.5675 USDT |
20,449.1342 NEO |
8.5063 USDT |
8.4400 USDT |
8.6550 USDT |
8.5351 USDT |
| 2022-10-25 |
8.4379 USDT |
23,505.0426 NEO |
8.2226 USDT |
8.1984 USDT |
8.6562 USDT |
8.4934 USDT |
| 2022-10-24 |
8.3735 USDT |
22,685.8394 NEO |
8.5499 USDT |
8.1497 USDT |
8.5908 USDT |
8.2066 USDT |
| 2022-10-23 |
8.5083 USDT |
99,675.3133 NEO |
8.0296 USDT |
7.8849 USDT |
8.8660 USDT |
8.5210 USDT |
| 2022-10-22 |
7.9206 USDT |
2,862.4845 NEO |
7.8561 USDT |
7.7860 USDT |
8.0355 USDT |
7.9278 USDT |
| 2022-10-21 |
7.7187 USDT |
12,933.7505 NEO |
7.7580 USDT |
7.5360 USDT |
7.8670 USDT |
7.8203 USDT |
| 2022-10-20 |
7.8186 USDT |
13,326.9229 NEO |
7.6955 USDT |
7.6328 USDT |
7.9704 USDT |
7.7504 USDT |
| 2022-10-19 |
7.7596 USDT |
20,681.2907 NEO |
7.8996 USDT |
7.6200 USDT |
7.9310 USDT |
7.6696 USDT |
| 2022-10-18 |
7.9166 USDT |
8,676.7340 NEO |
8.0438 USDT |
7.7698 USDT |
8.1236 USDT |
7.8971 USDT |
| 2022-10-17 |
7.9321 USDT |
6,841.8803 NEO |
7.8817 USDT |
7.8012 USDT |
8.0355 USDT |
7.9911 USDT |
| 2022-10-16 |
7.8364 USDT |
9,547.3588 NEO |
7.7249 USDT |
7.7173 USDT |
7.9444 USDT |
7.8800 USDT |
| 2022-10-15 |
7.7701 USDT |
6,575.5869 NEO |
7.7449 USDT |
7.6669 USDT |
7.8529 USDT |
7.8002 USDT |
| 2022-10-14 |
7.9352 USDT |
6,161.1251 NEO |
7.8837 USDT |
7.7174 USDT |
8.1400 USDT |
7.7423 USDT |
| 2022-10-13 |
7.6202 USDT |
38,722.5212 NEO |
8.0316 USDT |
7.3321 USDT |
8.0458 USDT |
7.9502 USDT |
| 2022-10-12 |
8.0501 USDT |
5,221.7248 NEO |
8.0424 USDT |
7.9795 USDT |
8.1249 USDT |
8.0452 USDT |
| 2022-10-11 |
8.0755 USDT |
10,922.6707 NEO |
8.1919 USDT |
7.9279 USDT |
8.1964 USDT |
8.0500 USDT |
| 2022-10-10 |
8.4219 USDT |
7,245.3950 NEO |
8.5345 USDT |
8.3200 USDT |
8.6348 USDT |
8.3836 USDT |
| 2022-10-09 |
8.5312 USDT |
3,174.0718 NEO |
8.5013 USDT |
8.4526 USDT |
8.5757 USDT |
8.5278 USDT |
| 2022-10-08 |
8.5555 USDT |
5,396.4481 NEO |
8.4987 USDT |
8.4361 USDT |
8.6619 USDT |
8.4498 USDT |
| 2022-10-07 |
8.5191 USDT |
12,040.9171 NEO |
8.5696 USDT |
8.3873 USDT |
8.5926 USDT |
8.4399 USDT |
| 2022-10-06 |
8.7739 USDT |
12,655.4050 NEO |
8.7542 USDT |
8.6386 USDT |
8.9042 USDT |
8.6674 USDT |
| 2022-10-05 |
8.7665 USDT |
8,834.0237 NEO |
8.9194 USDT |
8.5903 USDT |
8.9254 USDT |
8.7058 USDT |
| 2022-10-04 |
8.8409 USDT |
7,101.8687 NEO |
8.7327 USDT |
8.6772 USDT |
8.9651 USDT |
8.9326 USDT |
| 2022-10-03 |
8.5892 USDT |
6,949.2601 NEO |
8.5150 USDT |
8.4255 USDT |
8.7118 USDT |
8.7118 USDT |
| 2022-10-02 |
8.6418 USDT |
4,107.4271 NEO |
8.7769 USDT |
8.5382 USDT |
8.8390 USDT |
8.6668 USDT |
| 2022-10-01 |
8.8241 USDT |
5,418.2107 NEO |
8.8524 USDT |
8.7187 USDT |
8.9310 USDT |
8.7682 USDT |
| 2022-09-30 |
8.8373 USDT |
15,711.4026 NEO |
8.7728 USDT |
8.6888 USDT |
8.9850 USDT |
8.8228 USDT |
| 2022-09-29 |
8.6175 USDT |
9,564.7030 NEO |
8.6262 USDT |
8.4421 USDT |
8.7908 USDT |
8.7528 USDT |
| 2022-09-28 |
8.5575 USDT |
18,901.7252 NEO |
8.8844 USDT |
8.3200 USDT |
8.9032 USDT |
8.7088 USDT |
| 2022-09-27 |
9.1782 USDT |
62,573.4913 NEO |
8.4020 USDT |
8.3811 USDT |
10.1534 USDT |
8.7974 USDT |
| 2022-09-26 |
8.2633 USDT |
11,951.5191 NEO |
8.2782 USDT |
8.0812 USDT |
8.4092 USDT |
8.3091 USDT |
| 2022-09-25 |
8.3896 USDT |
8,045.0806 NEO |
8.4074 USDT |
8.1858 USDT |
8.5623 USDT |
8.2765 USDT |
| 2022-09-24 |
8.5916 USDT |
7,704.2696 NEO |
8.5656 USDT |
8.4521 USDT |
8.6800 USDT |
8.4657 USDT |
| 2022-09-23 |
8.4089 USDT |
9,163.5451 NEO |
8.4483 USDT |
8.1924 USDT |
8.6520 USDT |
8.5514 USDT |
| 2022-09-22 |
8.2887 USDT |
13,318.0689 NEO |
8.0520 USDT |
8.0401 USDT |
8.4726 USDT |
8.4352 USDT |
| 2022-09-21 |
8.3832 USDT |
26,237.3658 NEO |
8.3336 USDT |
8.1735 USDT |
8.7221 USDT |
8.2602 USDT |
| 2022-09-20 |
8.3468 USDT |
11,507.1619 NEO |
8.3832 USDT |
8.2001 USDT |
8.4964 USDT |
8.4185 USDT |
| 2022-09-19 |
8.2281 USDT |
29,462.1670 NEO |
8.2408 USDT |
8.0355 USDT |
8.4200 USDT |
8.3625 USDT |
| 2022-09-18 |
8.7682 USDT |
22,794.1669 NEO |
9.0790 USDT |
8.1311 USDT |
9.1128 USDT |
8.3557 USDT |
| 2022-09-17 |
8.9978 USDT |
8,428.1511 NEO |
8.9956 USDT |
8.8632 USDT |
9.1100 USDT |
9.0595 USDT |
| 2022-09-16 |
8.9968 USDT |
11,305.9278 NEO |
9.1315 USDT |
8.7382 USDT |
9.2540 USDT |
8.7902 USDT |