Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
7.8364 USDT |
9,547.3588 NEO |
7.7249 USDT |
7.7173 USDT |
7.9444 USDT |
7.8800 USDT |
| 2022-10-15 |
7.7701 USDT |
6,575.5869 NEO |
7.7449 USDT |
7.6669 USDT |
7.8529 USDT |
7.8002 USDT |
| 2022-10-14 |
7.9352 USDT |
6,161.1251 NEO |
7.8837 USDT |
7.7174 USDT |
8.1400 USDT |
7.7423 USDT |
| 2022-10-13 |
7.6202 USDT |
38,722.5212 NEO |
8.0316 USDT |
7.3321 USDT |
8.0458 USDT |
7.9502 USDT |
| 2022-10-12 |
8.0501 USDT |
5,221.7248 NEO |
8.0424 USDT |
7.9795 USDT |
8.1249 USDT |
8.0452 USDT |
| 2022-10-11 |
8.0755 USDT |
10,922.6707 NEO |
8.1919 USDT |
7.9279 USDT |
8.1964 USDT |
8.0500 USDT |
| 2022-10-10 |
8.4219 USDT |
7,245.3950 NEO |
8.5345 USDT |
8.3200 USDT |
8.6348 USDT |
8.3836 USDT |
| 2022-10-09 |
8.5312 USDT |
3,174.0718 NEO |
8.5013 USDT |
8.4526 USDT |
8.5757 USDT |
8.5278 USDT |
| 2022-10-08 |
8.5555 USDT |
5,396.4481 NEO |
8.4987 USDT |
8.4361 USDT |
8.6619 USDT |
8.4498 USDT |
| 2022-10-07 |
8.5191 USDT |
12,040.9171 NEO |
8.5696 USDT |
8.3873 USDT |
8.5926 USDT |
8.4399 USDT |
| 2022-10-06 |
8.7739 USDT |
12,655.4050 NEO |
8.7542 USDT |
8.6386 USDT |
8.9042 USDT |
8.6674 USDT |
| 2022-10-05 |
8.7665 USDT |
8,834.0237 NEO |
8.9194 USDT |
8.5903 USDT |
8.9254 USDT |
8.7058 USDT |
| 2022-10-04 |
8.8409 USDT |
7,101.8687 NEO |
8.7327 USDT |
8.6772 USDT |
8.9651 USDT |
8.9326 USDT |
| 2022-10-03 |
8.5892 USDT |
6,949.2601 NEO |
8.5150 USDT |
8.4255 USDT |
8.7118 USDT |
8.7118 USDT |
| 2022-10-02 |
8.6418 USDT |
4,107.4271 NEO |
8.7769 USDT |
8.5382 USDT |
8.8390 USDT |
8.6668 USDT |
| 2022-10-01 |
8.8241 USDT |
5,418.2107 NEO |
8.8524 USDT |
8.7187 USDT |
8.9310 USDT |
8.7682 USDT |
| 2022-09-30 |
8.8373 USDT |
15,711.4026 NEO |
8.7728 USDT |
8.6888 USDT |
8.9850 USDT |
8.8228 USDT |
| 2022-09-29 |
8.6175 USDT |
9,564.7030 NEO |
8.6262 USDT |
8.4421 USDT |
8.7908 USDT |
8.7528 USDT |
| 2022-09-28 |
8.5575 USDT |
18,901.7252 NEO |
8.8844 USDT |
8.3200 USDT |
8.9032 USDT |
8.7088 USDT |
| 2022-09-27 |
9.1782 USDT |
62,573.4913 NEO |
8.4020 USDT |
8.3811 USDT |
10.1534 USDT |
8.7974 USDT |
| 2022-09-26 |
8.2633 USDT |
11,951.5191 NEO |
8.2782 USDT |
8.0812 USDT |
8.4092 USDT |
8.3091 USDT |
| 2022-09-25 |
8.3896 USDT |
8,045.0806 NEO |
8.4074 USDT |
8.1858 USDT |
8.5623 USDT |
8.2765 USDT |
| 2022-09-24 |
8.5916 USDT |
7,704.2696 NEO |
8.5656 USDT |
8.4521 USDT |
8.6800 USDT |
8.4657 USDT |
| 2022-09-23 |
8.4089 USDT |
9,163.5451 NEO |
8.4483 USDT |
8.1924 USDT |
8.6520 USDT |
8.5514 USDT |
| 2022-09-22 |
8.2887 USDT |
13,318.0689 NEO |
8.0520 USDT |
8.0401 USDT |
8.4726 USDT |
8.4352 USDT |
| 2022-09-21 |
8.3832 USDT |
26,237.3658 NEO |
8.3336 USDT |
8.1735 USDT |
8.7221 USDT |
8.2602 USDT |
| 2022-09-20 |
8.3468 USDT |
11,507.1619 NEO |
8.3832 USDT |
8.2001 USDT |
8.4964 USDT |
8.4185 USDT |
| 2022-09-19 |
8.2281 USDT |
29,462.1670 NEO |
8.2408 USDT |
8.0355 USDT |
8.4200 USDT |
8.3625 USDT |
| 2022-09-18 |
8.7682 USDT |
22,794.1669 NEO |
9.0790 USDT |
8.1311 USDT |
9.1128 USDT |
8.3557 USDT |
| 2022-09-17 |
8.9978 USDT |
8,428.1511 NEO |
8.9956 USDT |
8.8632 USDT |
9.1100 USDT |
9.0595 USDT |
| 2022-09-16 |
8.9968 USDT |
11,305.9278 NEO |
9.1315 USDT |
8.7382 USDT |
9.2540 USDT |
8.7902 USDT |
| 2022-09-15 |
8.9922 USDT |
58,100.2181 NEO |
9.0946 USDT |
8.7260 USDT |
9.3173 USDT |
9.1051 USDT |
| 2022-09-14 |
9.0325 USDT |
26,468.7974 NEO |
8.9050 USDT |
8.8457 USDT |
9.1521 USDT |
8.9555 USDT |
| 2022-09-13 |
9.4693 USDT |
31,220.7255 NEO |
9.9066 USDT |
9.0648 USDT |
9.9460 USDT |
9.1211 USDT |
| 2022-09-12 |
9.9988 USDT |
23,754.3096 NEO |
9.8086 USDT |
9.6356 USDT |
10.2500 USDT |
9.8728 USDT |
| 2022-09-11 |
9.8294 USDT |
8,151.9286 NEO |
9.8877 USDT |
9.6241 USDT |
10.0188 USDT |
9.8844 USDT |
| 2022-09-10 |
9.8812 USDT |
15,226.3423 NEO |
9.8784 USDT |
9.7271 USDT |
10.1006 USDT |
9.8347 USDT |
| 2022-09-09 |
9.6436 USDT |
24,405.8608 NEO |
9.4457 USDT |
9.3486 USDT |
9.8663 USDT |
9.7060 USDT |
| 2022-09-08 |
9.1034 USDT |
30,336.1813 NEO |
8.8778 USDT |
8.7200 USDT |
9.5840 USDT |
9.3879 USDT |
| 2022-09-07 |
8.5447 USDT |
10,201.8616 NEO |
8.5409 USDT |
8.3520 USDT |
8.7094 USDT |
8.6718 USDT |
| 2022-09-06 |
9.0950 USDT |
22,331.1639 NEO |
9.3619 USDT |
8.5381 USDT |
9.5509 USDT |
8.6016 USDT |
| 2022-09-05 |
9.2388 USDT |
9,521.8802 NEO |
9.5082 USDT |
9.0682 USDT |
9.5909 USDT |
9.2701 USDT |
| 2022-09-04 |
9.3136 USDT |
13,051.0675 NEO |
9.1614 USDT |
9.0759 USDT |
9.5545 USDT |
9.4734 USDT |
| 2022-09-03 |
9.0806 USDT |
4,585.7514 NEO |
9.0413 USDT |
8.9786 USDT |
9.1766 USDT |
9.1449 USDT |
| 2022-09-02 |
9.1667 USDT |
11,337.3378 NEO |
9.1630 USDT |
8.9481 USDT |
9.3416 USDT |
8.9978 USDT |
| 2022-09-01 |
8.9298 USDT |
16,184.5079 NEO |
9.0322 USDT |
8.7701 USDT |
9.1440 USDT |
8.9556 USDT |
| 2022-08-31 |
9.2201 USDT |
9,938.1281 NEO |
9.0786 USDT |
9.0400 USDT |
9.3520 USDT |
9.1863 USDT |
| 2022-08-30 |
9.2381 USDT |
8,205.1718 NEO |
9.3908 USDT |
8.9379 USDT |
9.5839 USDT |
8.9926 USDT |
| 2022-08-29 |
9.0550 USDT |
9,279.5271 NEO |
8.8854 USDT |
8.7923 USDT |
9.3072 USDT |
9.2589 USDT |
| 2022-08-28 |
9.1668 USDT |
5,001.5885 NEO |
9.1421 USDT |
9.0630 USDT |
9.3151 USDT |
9.2423 USDT |