Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
8.9922 USDT |
58,100.2181 NEO |
9.0946 USDT |
8.7260 USDT |
9.3173 USDT |
9.1051 USDT |
| 2022-09-14 |
9.0325 USDT |
26,468.7974 NEO |
8.9050 USDT |
8.8457 USDT |
9.1521 USDT |
8.9555 USDT |
| 2022-09-13 |
9.4693 USDT |
31,220.7255 NEO |
9.9066 USDT |
9.0648 USDT |
9.9460 USDT |
9.1211 USDT |
| 2022-09-12 |
9.9988 USDT |
23,754.3096 NEO |
9.8086 USDT |
9.6356 USDT |
10.2500 USDT |
9.8728 USDT |
| 2022-09-11 |
9.8294 USDT |
8,151.9286 NEO |
9.8877 USDT |
9.6241 USDT |
10.0188 USDT |
9.8844 USDT |
| 2022-09-10 |
9.8812 USDT |
15,226.3423 NEO |
9.8784 USDT |
9.7271 USDT |
10.1006 USDT |
9.8347 USDT |
| 2022-09-09 |
9.6436 USDT |
24,405.8608 NEO |
9.4457 USDT |
9.3486 USDT |
9.8663 USDT |
9.7060 USDT |
| 2022-09-08 |
9.1034 USDT |
30,336.1813 NEO |
8.8778 USDT |
8.7200 USDT |
9.5840 USDT |
9.3879 USDT |
| 2022-09-07 |
8.5447 USDT |
10,201.8616 NEO |
8.5409 USDT |
8.3520 USDT |
8.7094 USDT |
8.6718 USDT |
| 2022-09-06 |
9.0950 USDT |
22,331.1639 NEO |
9.3619 USDT |
8.5381 USDT |
9.5509 USDT |
8.6016 USDT |
| 2022-09-05 |
9.2388 USDT |
9,521.8802 NEO |
9.5082 USDT |
9.0682 USDT |
9.5909 USDT |
9.2701 USDT |
| 2022-09-04 |
9.3136 USDT |
13,051.0675 NEO |
9.1614 USDT |
9.0759 USDT |
9.5545 USDT |
9.4734 USDT |
| 2022-09-03 |
9.0806 USDT |
4,585.7514 NEO |
9.0413 USDT |
8.9786 USDT |
9.1766 USDT |
9.1449 USDT |
| 2022-09-02 |
9.1667 USDT |
11,337.3378 NEO |
9.1630 USDT |
8.9481 USDT |
9.3416 USDT |
8.9978 USDT |
| 2022-09-01 |
8.9298 USDT |
16,184.5079 NEO |
9.0322 USDT |
8.7701 USDT |
9.1440 USDT |
8.9556 USDT |
| 2022-08-31 |
9.2201 USDT |
9,938.1281 NEO |
9.0786 USDT |
9.0400 USDT |
9.3520 USDT |
9.1863 USDT |
| 2022-08-30 |
9.2381 USDT |
8,205.1718 NEO |
9.3908 USDT |
8.9379 USDT |
9.5839 USDT |
8.9926 USDT |
| 2022-08-29 |
9.0550 USDT |
9,279.5271 NEO |
8.8854 USDT |
8.7923 USDT |
9.3072 USDT |
9.2589 USDT |
| 2022-08-28 |
9.1668 USDT |
5,001.5885 NEO |
9.1421 USDT |
9.0630 USDT |
9.3151 USDT |
9.2423 USDT |
| 2022-08-27 |
9.0731 USDT |
12,892.0914 NEO |
9.0237 USDT |
8.8755 USDT |
9.2399 USDT |
9.1200 USDT |
| 2022-08-26 |
9.5028 USDT |
16,113.2364 NEO |
10.0067 USDT |
8.9354 USDT |
10.0224 USDT |
8.9424 USDT |
| 2022-08-25 |
10.0484 USDT |
9,614.6220 NEO |
9.9317 USDT |
9.8661 USDT |
10.2550 USDT |
10.0244 USDT |
| 2022-08-24 |
9.9667 USDT |
15,868.5163 NEO |
9.9589 USDT |
9.6667 USDT |
10.3050 USDT |
10.0266 USDT |
| 2022-08-23 |
9.7462 USDT |
9,744.3055 NEO |
9.6961 USDT |
9.3960 USDT |
9.9714 USDT |
9.9569 USDT |
| 2022-08-22 |
9.4270 USDT |
17,767.3807 NEO |
9.8873 USDT |
9.2071 USDT |
9.8927 USDT |
9.5902 USDT |
| 2022-08-21 |
9.7839 USDT |
7,646.9456 NEO |
9.5662 USDT |
9.5200 USDT |
9.9437 USDT |
9.8424 USDT |
| 2022-08-20 |
9.5910 USDT |
38,392.7581 NEO |
9.5404 USDT |
9.2923 USDT |
9.8719 USDT |
9.5389 USDT |
| 2022-08-19 |
9.7837 USDT |
31,854.9762 NEO |
10.4520 USDT |
9.4823 USDT |
10.4520 USDT |
9.7794 USDT |
| 2022-08-18 |
10.9364 USDT |
6,345.7849 NEO |
10.9673 USDT |
10.7689 USDT |
11.0630 USDT |
10.7755 USDT |
| 2022-08-17 |
11.4412 USDT |
34,127.7490 NEO |
11.1591 USDT |
10.8471 USDT |
11.8750 USDT |
10.8916 USDT |
| 2022-08-16 |
11.1835 USDT |
6,987.3982 NEO |
11.2817 USDT |
11.0414 USDT |
11.3563 USDT |
11.1383 USDT |
| 2022-08-15 |
11.4110 USDT |
13,011.7790 NEO |
11.5228 USDT |
11.0805 USDT |
11.8000 USDT |
11.2579 USDT |
| 2022-08-14 |
11.9125 USDT |
18,315.9145 NEO |
11.9978 USDT |
11.4800 USDT |
12.2200 USDT |
11.5600 USDT |
| 2022-08-13 |
12.0478 USDT |
14,698.4905 NEO |
12.0332 USDT |
11.8725 USDT |
12.2253 USDT |
11.9608 USDT |
| 2022-08-12 |
11.8076 USDT |
20,166.0338 NEO |
11.7139 USDT |
11.5511 USDT |
12.0375 USDT |
12.0281 USDT |
| 2022-08-11 |
12.0836 USDT |
39,768.2616 NEO |
11.6982 USDT |
11.6854 USDT |
12.5461 USDT |
11.9216 USDT |
| 2022-08-10 |
11.3502 USDT |
28,002.9081 NEO |
11.0070 USDT |
10.7502 USDT |
11.6332 USDT |
11.6273 USDT |
| 2022-08-09 |
11.3377 USDT |
21,009.7455 NEO |
11.6700 USDT |
10.8898 USDT |
11.7400 USDT |
10.9971 USDT |
| 2022-08-08 |
11.7762 USDT |
27,546.4472 NEO |
11.4598 USDT |
11.3693 USDT |
11.9957 USDT |
11.6857 USDT |
| 2022-08-07 |
11.4140 USDT |
7,889.3692 NEO |
11.4376 USDT |
11.2100 USDT |
11.5625 USDT |
11.5578 USDT |
| 2022-08-06 |
11.5645 USDT |
16,242.9552 NEO |
11.7950 USDT |
11.4073 USDT |
11.8160 USDT |
11.5553 USDT |
| 2022-08-05 |
11.4348 USDT |
39,090.4582 NEO |
10.8111 USDT |
10.7796 USDT |
11.9270 USDT |
11.5429 USDT |
| 2022-08-04 |
10.8534 USDT |
54,072.2422 NEO |
10.7451 USDT |
10.5828 USDT |
11.1263 USDT |
10.8289 USDT |
| 2022-08-03 |
11.0010 USDT |
12,100.3621 NEO |
10.9519 USDT |
10.6113 USDT |
11.1898 USDT |
10.9750 USDT |
| 2022-08-02 |
10.8351 USDT |
27,611.0070 NEO |
11.1586 USDT |
10.5150 USDT |
11.3130 USDT |
11.0185 USDT |
| 2022-08-01 |
11.2744 USDT |
30,325.8079 NEO |
10.9798 USDT |
10.9261 USDT |
11.6220 USDT |
10.9935 USDT |
| 2022-07-31 |
11.3410 USDT |
23,858.2949 NEO |
11.3443 USDT |
11.0675 USDT |
11.5947 USDT |
11.2309 USDT |
| 2022-07-30 |
11.5279 USDT |
60,625.9237 NEO |
11.3017 USDT |
11.0621 USDT |
11.9568 USDT |
11.3772 USDT |
| 2022-07-29 |
11.3955 USDT |
60,877.4581 NEO |
11.0018 USDT |
11.0018 USDT |
12.0683 USDT |
11.4133 USDT |
| 2022-07-28 |
10.7939 USDT |
68,868.1360 NEO |
10.0518 USDT |
10.0500 USDT |
11.2744 USDT |
11.0036 USDT |