Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
9.4346 USDT |
23,858.6588 NEO |
9.2790 USDT |
9.0956 USDT |
9.8850 USDT |
9.7944 USDT |
| 2022-07-26 |
9.0832 USDT |
25,190.8881 NEO |
9.2187 USDT |
8.8309 USDT |
9.2980 USDT |
8.8476 USDT |
| 2022-07-25 |
9.7846 USDT |
38,200.4684 NEO |
10.2601 USDT |
9.5561 USDT |
10.4197 USDT |
9.6334 USDT |
| 2022-07-24 |
10.2792 USDT |
42,759.3394 NEO |
10.0432 USDT |
9.9006 USDT |
10.6250 USDT |
10.3800 USDT |
| 2022-07-23 |
10.3928 USDT |
34,222.8605 NEO |
10.5175 USDT |
9.7315 USDT |
10.9893 USDT |
9.8920 USDT |
| 2022-07-22 |
10.6786 USDT |
66,203.0417 NEO |
9.8721 USDT |
9.7890 USDT |
11.3691 USDT |
10.4514 USDT |
| 2022-07-21 |
9.5925 USDT |
23,162.2564 NEO |
9.7495 USDT |
9.3122 USDT |
9.9016 USDT |
9.7627 USDT |
| 2022-07-20 |
10.3395 USDT |
38,300.7778 NEO |
10.5016 USDT |
9.6673 USDT |
10.7130 USDT |
9.9088 USDT |
| 2022-07-19 |
10.3536 USDT |
40,651.2985 NEO |
10.4006 USDT |
9.9597 USDT |
10.6697 USDT |
10.5686 USDT |
| 2022-07-18 |
9.9087 USDT |
29,977.0004 NEO |
9.3200 USDT |
9.2948 USDT |
10.2931 USDT |
9.9000 USDT |
| 2022-07-17 |
9.3573 USDT |
34,206.0984 NEO |
9.2603 USDT |
9.1212 USDT |
9.6276 USDT |
9.4133 USDT |
| 2022-07-16 |
8.9801 USDT |
27,087.6315 NEO |
8.8570 USDT |
8.6594 USDT |
9.3534 USDT |
9.1364 USDT |
| 2022-07-15 |
8.8378 USDT |
27,485.5125 NEO |
8.7033 USDT |
8.6792 USDT |
9.0184 USDT |
8.8169 USDT |
| 2022-07-14 |
8.3968 USDT |
24,530.9080 NEO |
8.5560 USDT |
8.1500 USDT |
8.8355 USDT |
8.7063 USDT |
| 2022-07-13 |
8.1624 USDT |
29,161.9286 NEO |
8.0855 USDT |
7.8104 USDT |
8.5728 USDT |
8.5600 USDT |
| 2022-07-12 |
8.3015 USDT |
21,350.5959 NEO |
8.3524 USDT |
8.1370 USDT |
8.4092 USDT |
8.2959 USDT |
| 2022-07-11 |
8.9324 USDT |
22,492.7177 NEO |
9.2457 USDT |
8.7033 USDT |
9.2623 USDT |
8.7603 USDT |
| 2022-07-10 |
9.1285 USDT |
19,421.3600 NEO |
9.3577 USDT |
8.9080 USDT |
9.3593 USDT |
9.2600 USDT |
| 2022-07-09 |
9.3671 USDT |
19,187.9392 NEO |
9.1234 USDT |
9.1234 USDT |
9.5954 USDT |
9.3761 USDT |
| 2022-07-08 |
9.2957 USDT |
43,384.6724 NEO |
9.2696 USDT |
9.0133 USDT |
9.5840 USDT |
9.1927 USDT |
| 2022-07-07 |
8.8876 USDT |
34,716.0865 NEO |
8.5290 USDT |
8.4680 USDT |
9.3116 USDT |
9.1881 USDT |
| 2022-07-06 |
8.3953 USDT |
25,615.3865 NEO |
8.3804 USDT |
8.2132 USDT |
8.5754 USDT |
8.5183 USDT |
| 2022-07-05 |
8.3916 USDT |
29,228.6691 NEO |
8.6056 USDT |
8.0892 USDT |
8.6520 USDT |
8.4296 USDT |
| 2022-07-04 |
8.3279 USDT |
16,842.6177 NEO |
8.2945 USDT |
8.0557 USDT |
8.5600 USDT |
8.4665 USDT |
| 2022-07-03 |
8.1770 USDT |
24,202.6518 NEO |
8.2470 USDT |
8.0405 USDT |
8.3928 USDT |
8.3204 USDT |
| 2022-07-02 |
8.1807 USDT |
26,196.3876 NEO |
8.2191 USDT |
8.0313 USDT |
8.3601 USDT |
8.2656 USDT |
| 2022-07-01 |
8.3651 USDT |
21,844.1553 NEO |
8.4624 USDT |
8.0832 USDT |
8.7205 USDT |
8.2366 USDT |
| 2022-06-30 |
8.2148 USDT |
22,343.7887 NEO |
8.6278 USDT |
7.9670 USDT |
8.6695 USDT |
8.1241 USDT |
| 2022-06-29 |
8.7268 USDT |
27,022.2236 NEO |
8.9300 USDT |
8.4770 USDT |
9.0425 USDT |
8.6131 USDT |
| 2022-06-28 |
9.3448 USDT |
25,065.2078 NEO |
9.5117 USDT |
9.0741 USDT |
9.6556 USDT |
9.1613 USDT |
| 2022-06-27 |
9.6684 USDT |
35,637.0393 NEO |
9.4899 USDT |
9.3967 USDT |
9.9248 USDT |
9.5046 USDT |
| 2022-06-26 |
9.8494 USDT |
51,468.9044 NEO |
9.7331 USDT |
9.6300 USDT |
10.2000 USDT |
9.9022 USDT |
| 2022-06-25 |
9.6250 USDT |
50,286.4395 NEO |
9.6492 USDT |
9.2729 USDT |
9.9298 USDT |
9.5441 USDT |
| 2022-06-24 |
9.5198 USDT |
65,703.1356 NEO |
9.3084 USDT |
9.3046 USDT |
9.8161 USDT |
9.7175 USDT |
| 2022-06-23 |
9.1447 USDT |
53,016.2563 NEO |
8.8821 USDT |
8.8663 USDT |
9.3899 USDT |
9.2538 USDT |
| 2022-06-22 |
9.0072 USDT |
55,700.0572 NEO |
9.2180 USDT |
8.7875 USDT |
9.2693 USDT |
8.9479 USDT |
| 2022-06-21 |
9.3518 USDT |
72,727.5214 NEO |
9.1651 USDT |
9.0183 USDT |
9.7139 USDT |
9.2037 USDT |
| 2022-06-20 |
9.0962 USDT |
50,631.2779 NEO |
9.0867 USDT |
8.6922 USDT |
9.4400 USDT |
9.1045 USDT |
| 2022-06-19 |
8.7018 USDT |
66,062.9610 NEO |
8.5301 USDT |
8.1500 USDT |
9.1900 USDT |
9.1016 USDT |
| 2022-06-18 |
8.5817 USDT |
50,563.3125 NEO |
9.0646 USDT |
7.9445 USDT |
9.2112 USDT |
8.3084 USDT |
| 2022-06-17 |
9.0590 USDT |
41,436.9067 NEO |
8.8482 USDT |
8.7852 USDT |
9.3337 USDT |
9.0747 USDT |
| 2022-06-16 |
9.2715 USDT |
54,552.3748 NEO |
9.9935 USDT |
8.8121 USDT |
10.1811 USDT |
8.8327 USDT |
| 2022-06-15 |
9.1446 USDT |
52,651.0771 NEO |
9.7141 USDT |
8.4448 USDT |
9.9760 USDT |
9.6866 USDT |
| 2022-06-14 |
9.5768 USDT |
52,395.2216 NEO |
9.8522 USDT |
8.9674 USDT |
9.9880 USDT |
9.3376 USDT |
| 2022-06-13 |
10.5910 USDT |
121,863.3964 NEO |
11.6282 USDT |
9.4127 USDT |
12.2451 USDT |
9.9440 USDT |
| 2022-06-12 |
12.0406 USDT |
148,213.3904 NEO |
10.9236 USDT |
10.0529 USDT |
13.3131 USDT |
12.8190 USDT |
| 2022-06-11 |
11.1342 USDT |
25,787.5722 NEO |
11.4200 USDT |
10.5000 USDT |
11.7238 USDT |
10.8399 USDT |
| 2022-06-10 |
11.5494 USDT |
19,457.9679 NEO |
12.0317 USDT |
11.0000 USDT |
12.0517 USDT |
11.2896 USDT |
| 2022-06-09 |
12.0733 USDT |
16,858.8524 NEO |
12.0163 USDT |
11.7627 USDT |
12.3911 USDT |
12.1071 USDT |
| 2022-06-08 |
12.1722 USDT |
51,422.2878 NEO |
11.8649 USDT |
11.4803 USDT |
12.8384 USDT |
12.1902 USDT |