Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
9.0731 USDT |
12,892.0914 NEO |
9.0237 USDT |
8.8755 USDT |
9.2399 USDT |
9.1200 USDT |
| 2022-08-26 |
9.5028 USDT |
16,113.2364 NEO |
10.0067 USDT |
8.9354 USDT |
10.0224 USDT |
8.9424 USDT |
| 2022-08-25 |
10.0484 USDT |
9,614.6220 NEO |
9.9317 USDT |
9.8661 USDT |
10.2550 USDT |
10.0244 USDT |
| 2022-08-24 |
9.9667 USDT |
15,868.5163 NEO |
9.9589 USDT |
9.6667 USDT |
10.3050 USDT |
10.0266 USDT |
| 2022-08-23 |
9.7462 USDT |
9,744.3055 NEO |
9.6961 USDT |
9.3960 USDT |
9.9714 USDT |
9.9569 USDT |
| 2022-08-22 |
9.4270 USDT |
17,767.3807 NEO |
9.8873 USDT |
9.2071 USDT |
9.8927 USDT |
9.5902 USDT |
| 2022-08-21 |
9.7839 USDT |
7,646.9456 NEO |
9.5662 USDT |
9.5200 USDT |
9.9437 USDT |
9.8424 USDT |
| 2022-08-20 |
9.5910 USDT |
38,392.7581 NEO |
9.5404 USDT |
9.2923 USDT |
9.8719 USDT |
9.5389 USDT |
| 2022-08-19 |
9.7837 USDT |
31,854.9762 NEO |
10.4520 USDT |
9.4823 USDT |
10.4520 USDT |
9.7794 USDT |
| 2022-08-18 |
10.9364 USDT |
6,345.7849 NEO |
10.9673 USDT |
10.7689 USDT |
11.0630 USDT |
10.7755 USDT |
| 2022-08-17 |
11.4412 USDT |
34,127.7490 NEO |
11.1591 USDT |
10.8471 USDT |
11.8750 USDT |
10.8916 USDT |
| 2022-08-16 |
11.1835 USDT |
6,987.3982 NEO |
11.2817 USDT |
11.0414 USDT |
11.3563 USDT |
11.1383 USDT |
| 2022-08-15 |
11.4110 USDT |
13,011.7790 NEO |
11.5228 USDT |
11.0805 USDT |
11.8000 USDT |
11.2579 USDT |
| 2022-08-14 |
11.9125 USDT |
18,315.9145 NEO |
11.9978 USDT |
11.4800 USDT |
12.2200 USDT |
11.5600 USDT |
| 2022-08-13 |
12.0478 USDT |
14,698.4905 NEO |
12.0332 USDT |
11.8725 USDT |
12.2253 USDT |
11.9608 USDT |
| 2022-08-12 |
11.8076 USDT |
20,166.0338 NEO |
11.7139 USDT |
11.5511 USDT |
12.0375 USDT |
12.0281 USDT |
| 2022-08-11 |
12.0836 USDT |
39,768.2616 NEO |
11.6982 USDT |
11.6854 USDT |
12.5461 USDT |
11.9216 USDT |
| 2022-08-10 |
11.3502 USDT |
28,002.9081 NEO |
11.0070 USDT |
10.7502 USDT |
11.6332 USDT |
11.6273 USDT |
| 2022-08-09 |
11.3377 USDT |
21,009.7455 NEO |
11.6700 USDT |
10.8898 USDT |
11.7400 USDT |
10.9971 USDT |
| 2022-08-08 |
11.7762 USDT |
27,546.4472 NEO |
11.4598 USDT |
11.3693 USDT |
11.9957 USDT |
11.6857 USDT |
| 2022-08-07 |
11.4140 USDT |
7,889.3692 NEO |
11.4376 USDT |
11.2100 USDT |
11.5625 USDT |
11.5578 USDT |
| 2022-08-06 |
11.5645 USDT |
16,242.9552 NEO |
11.7950 USDT |
11.4073 USDT |
11.8160 USDT |
11.5553 USDT |
| 2022-08-05 |
11.4348 USDT |
39,090.4582 NEO |
10.8111 USDT |
10.7796 USDT |
11.9270 USDT |
11.5429 USDT |
| 2022-08-04 |
10.8534 USDT |
54,072.2422 NEO |
10.7451 USDT |
10.5828 USDT |
11.1263 USDT |
10.8289 USDT |
| 2022-08-03 |
11.0010 USDT |
12,100.3621 NEO |
10.9519 USDT |
10.6113 USDT |
11.1898 USDT |
10.9750 USDT |
| 2022-08-02 |
10.8351 USDT |
27,611.0070 NEO |
11.1586 USDT |
10.5150 USDT |
11.3130 USDT |
11.0185 USDT |
| 2022-08-01 |
11.2744 USDT |
30,325.8079 NEO |
10.9798 USDT |
10.9261 USDT |
11.6220 USDT |
10.9935 USDT |
| 2022-07-31 |
11.3410 USDT |
23,858.2949 NEO |
11.3443 USDT |
11.0675 USDT |
11.5947 USDT |
11.2309 USDT |
| 2022-07-30 |
11.5279 USDT |
60,625.9237 NEO |
11.3017 USDT |
11.0621 USDT |
11.9568 USDT |
11.3772 USDT |
| 2022-07-29 |
11.3955 USDT |
60,877.4581 NEO |
11.0018 USDT |
11.0018 USDT |
12.0683 USDT |
11.4133 USDT |
| 2022-07-28 |
10.7939 USDT |
68,868.1360 NEO |
10.0518 USDT |
10.0500 USDT |
11.2744 USDT |
11.0036 USDT |
| 2022-07-27 |
9.4346 USDT |
23,858.6588 NEO |
9.2790 USDT |
9.0956 USDT |
9.8850 USDT |
9.7944 USDT |
| 2022-07-26 |
9.0832 USDT |
25,190.8881 NEO |
9.2187 USDT |
8.8309 USDT |
9.2980 USDT |
8.8476 USDT |
| 2022-07-25 |
9.7846 USDT |
38,200.4684 NEO |
10.2601 USDT |
9.5561 USDT |
10.4197 USDT |
9.6334 USDT |
| 2022-07-24 |
10.2792 USDT |
42,759.3394 NEO |
10.0432 USDT |
9.9006 USDT |
10.6250 USDT |
10.3800 USDT |
| 2022-07-23 |
10.3928 USDT |
34,222.8605 NEO |
10.5175 USDT |
9.7315 USDT |
10.9893 USDT |
9.8920 USDT |
| 2022-07-22 |
10.6786 USDT |
66,203.0417 NEO |
9.8721 USDT |
9.7890 USDT |
11.3691 USDT |
10.4514 USDT |
| 2022-07-21 |
9.5925 USDT |
23,162.2564 NEO |
9.7495 USDT |
9.3122 USDT |
9.9016 USDT |
9.7627 USDT |
| 2022-07-20 |
10.3395 USDT |
38,300.7778 NEO |
10.5016 USDT |
9.6673 USDT |
10.7130 USDT |
9.9088 USDT |
| 2022-07-19 |
10.3536 USDT |
40,651.2985 NEO |
10.4006 USDT |
9.9597 USDT |
10.6697 USDT |
10.5686 USDT |
| 2022-07-18 |
9.9087 USDT |
29,977.0004 NEO |
9.3200 USDT |
9.2948 USDT |
10.2931 USDT |
9.9000 USDT |
| 2022-07-17 |
9.3573 USDT |
34,206.0984 NEO |
9.2603 USDT |
9.1212 USDT |
9.6276 USDT |
9.4133 USDT |
| 2022-07-16 |
8.9801 USDT |
27,087.6315 NEO |
8.8570 USDT |
8.6594 USDT |
9.3534 USDT |
9.1364 USDT |
| 2022-07-15 |
8.8378 USDT |
27,485.5125 NEO |
8.7033 USDT |
8.6792 USDT |
9.0184 USDT |
8.8169 USDT |
| 2022-07-14 |
8.3968 USDT |
24,530.9080 NEO |
8.5560 USDT |
8.1500 USDT |
8.8355 USDT |
8.7063 USDT |
| 2022-07-13 |
8.1624 USDT |
29,161.9286 NEO |
8.0855 USDT |
7.8104 USDT |
8.5728 USDT |
8.5600 USDT |
| 2022-07-12 |
8.3015 USDT |
21,350.5959 NEO |
8.3524 USDT |
8.1370 USDT |
8.4092 USDT |
8.2959 USDT |
| 2022-07-11 |
8.9324 USDT |
22,492.7177 NEO |
9.2457 USDT |
8.7033 USDT |
9.2623 USDT |
8.7603 USDT |
| 2022-07-10 |
9.1285 USDT |
19,421.3600 NEO |
9.3577 USDT |
8.9080 USDT |
9.3593 USDT |
9.2600 USDT |
| 2022-07-09 |
9.3671 USDT |
19,187.9392 NEO |
9.1234 USDT |
9.1234 USDT |
9.5954 USDT |
9.3761 USDT |