Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
11.6244 USDT |
35,795.8654 NEO |
12.1598 USDT |
11.2217 USDT |
12.1647 USDT |
11.8742 USDT |
| 2022-06-06 |
12.5609 USDT |
51,754.2500 NEO |
11.4498 USDT |
11.4447 USDT |
13.3828 USDT |
12.2927 USDT |
| 2022-06-05 |
11.6029 USDT |
34,087.0351 NEO |
11.3048 USDT |
11.0669 USDT |
11.9696 USDT |
11.4352 USDT |
| 2022-06-04 |
11.1605 USDT |
10,528.8305 NEO |
11.1523 USDT |
10.9405 USDT |
11.3238 USDT |
11.2987 USDT |
| 2022-06-03 |
11.3601 USDT |
21,091.7105 NEO |
11.4063 USDT |
10.9087 USDT |
11.7584 USDT |
11.1833 USDT |
| 2022-06-02 |
11.1915 USDT |
16,558.8189 NEO |
11.1447 USDT |
10.8632 USDT |
11.4611 USDT |
11.3530 USDT |
| 2022-06-01 |
11.7536 USDT |
58,619.1334 NEO |
11.5688 USDT |
10.8882 USDT |
12.3929 USDT |
11.0031 USDT |
| 2022-05-31 |
11.5730 USDT |
26,495.3079 NEO |
11.7792 USDT |
11.2463 USDT |
11.8725 USDT |
11.3730 USDT |
| 2022-05-30 |
11.2045 USDT |
31,043.7889 NEO |
10.6435 USDT |
10.5783 USDT |
11.5926 USDT |
11.4083 USDT |
| 2022-05-29 |
10.3746 USDT |
26,031.1760 NEO |
10.4753 USDT |
10.1398 USDT |
10.5805 USDT |
10.5179 USDT |
| 2022-05-28 |
10.4535 USDT |
24,379.5511 NEO |
10.2727 USDT |
10.1144 USDT |
10.6544 USDT |
10.5280 USDT |
| 2022-05-27 |
10.7795 USDT |
42,585.1026 NEO |
10.7078 USDT |
10.1996 USDT |
11.3386 USDT |
10.3603 USDT |
| 2022-05-26 |
11.0414 USDT |
58,347.8944 NEO |
11.6605 USDT |
10.1621 USDT |
12.2347 USDT |
10.8182 USDT |
| 2022-05-25 |
11.6106 USDT |
27,877.7779 NEO |
11.2611 USDT |
11.2437 USDT |
11.9900 USDT |
11.6268 USDT |
| 2022-05-24 |
10.9415 USDT |
26,975.2906 NEO |
11.3904 USDT |
10.4225 USDT |
11.4017 USDT |
10.9615 USDT |
| 2022-05-23 |
12.0415 USDT |
51,962.0904 NEO |
10.8619 USDT |
10.8181 USDT |
12.6252 USDT |
12.1528 USDT |
| 2022-05-22 |
10.6215 USDT |
16,864.9340 NEO |
10.3744 USDT |
10.2365 USDT |
10.9384 USDT |
10.7030 USDT |
| 2022-05-21 |
10.2588 USDT |
27,341.0912 NEO |
10.1258 USDT |
9.9624 USDT |
10.6127 USDT |
10.4237 USDT |
| 2022-05-20 |
10.4051 USDT |
27,371.0173 NEO |
10.5125 USDT |
9.8893 USDT |
10.7855 USDT |
9.9671 USDT |
| 2022-05-19 |
10.1400 USDT |
29,545.4618 NEO |
9.8917 USDT |
9.5500 USDT |
10.6585 USDT |
10.2518 USDT |
| 2022-05-18 |
10.3768 USDT |
30,756.8199 NEO |
10.9637 USDT |
9.9165 USDT |
11.1741 USDT |
10.1066 USDT |
| 2022-05-17 |
10.8153 USDT |
23,412.0619 NEO |
10.2444 USDT |
10.2444 USDT |
11.2000 USDT |
10.7499 USDT |
| 2022-05-16 |
10.3495 USDT |
19,506.2656 NEO |
11.0111 USDT |
9.8800 USDT |
11.0111 USDT |
10.4593 USDT |
| 2022-05-15 |
10.6011 USDT |
23,568.0563 NEO |
10.6646 USDT |
10.2499 USDT |
10.9022 USDT |
10.7645 USDT |
| 2022-05-14 |
10.2244 USDT |
20,175.9142 NEO |
10.2302 USDT |
9.6217 USDT |
10.7581 USDT |
10.1560 USDT |
| 2022-05-13 |
10.7356 USDT |
36,700.6543 NEO |
9.7672 USDT |
9.6447 USDT |
11.2925 USDT |
10.6517 USDT |
| 2022-05-12 |
9.6736 USDT |
52,078.6126 NEO |
10.5624 USDT |
8.4112 USDT |
11.1080 USDT |
9.7563 USDT |
| 2022-05-11 |
12.1695 USDT |
117,219.8619 NEO |
13.8048 USDT |
9.9798 USDT |
14.0917 USDT |
10.4804 USDT |
| 2022-05-10 |
13.9255 USDT |
46,198.8650 NEO |
13.3054 USDT |
12.8986 USDT |
15.0142 USDT |
13.9000 USDT |
| 2022-05-09 |
14.7393 USDT |
40,131.9505 NEO |
15.9413 USDT |
13.3805 USDT |
16.3359 USDT |
14.2597 USDT |
| 2022-05-08 |
16.1275 USDT |
24,668.4096 NEO |
16.3006 USDT |
15.6923 USDT |
16.4328 USDT |
15.8935 USDT |
| 2022-05-07 |
16.6011 USDT |
13,164.7918 NEO |
16.9267 USDT |
15.9375 USDT |
17.0352 USDT |
16.3545 USDT |
| 2022-05-06 |
16.9084 USDT |
15,856.1340 NEO |
17.1968 USDT |
16.5169 USDT |
17.2650 USDT |
16.8959 USDT |
| 2022-05-05 |
18.1142 USDT |
21,947.9927 NEO |
19.3643 USDT |
16.8101 USDT |
19.5703 USDT |
17.1725 USDT |
| 2022-05-04 |
18.5924 USDT |
19,113.5618 NEO |
17.5644 USDT |
17.5231 USDT |
19.5659 USDT |
19.3816 USDT |
| 2022-05-03 |
17.9289 USDT |
11,728.8745 NEO |
17.5827 USDT |
17.4133 USDT |
18.3567 USDT |
17.5086 USDT |
| 2022-05-02 |
17.5484 USDT |
16,451.6488 NEO |
17.6575 USDT |
16.9183 USDT |
18.0383 USDT |
17.5754 USDT |
| 2022-05-01 |
17.1813 USDT |
12,462.5370 NEO |
16.7502 USDT |
16.4132 USDT |
17.8000 USDT |
17.4655 USDT |
| 2022-04-30 |
18.2122 USDT |
14,130.2160 NEO |
17.9293 USDT |
17.7216 USDT |
18.5840 USDT |
17.8473 USDT |
| 2022-04-29 |
18.4990 USDT |
13,624.1664 NEO |
18.8222 USDT |
17.8043 USDT |
19.0354 USDT |
17.8848 USDT |
| 2022-04-28 |
18.9975 USDT |
16,857.1430 NEO |
19.0273 USDT |
18.6859 USDT |
19.3254 USDT |
18.7588 USDT |
| 2022-04-27 |
18.8605 USDT |
9,284.4619 NEO |
18.5650 USDT |
18.3929 USDT |
19.1878 USDT |
18.9698 USDT |
| 2022-04-26 |
19.3877 USDT |
16,871.2041 NEO |
20.0327 USDT |
18.5075 USDT |
20.4393 USDT |
18.5574 USDT |
| 2022-04-25 |
19.4752 USDT |
17,371.9254 NEO |
20.1914 USDT |
18.7438 USDT |
20.2618 USDT |
19.9647 USDT |
| 2022-04-24 |
20.6668 USDT |
4,222.9084 NEO |
20.9172 USDT |
20.1713 USDT |
21.0764 USDT |
20.3206 USDT |
| 2022-04-23 |
21.1093 USDT |
7,647.0095 NEO |
21.0888 USDT |
20.6888 USDT |
21.4202 USDT |
21.1587 USDT |
| 2022-04-22 |
21.0921 USDT |
9,086.6118 NEO |
20.8308 USDT |
20.7140 USDT |
21.3589 USDT |
21.2205 USDT |
| 2022-04-21 |
21.8149 USDT |
20,527.9119 NEO |
21.5034 USDT |
20.6943 USDT |
22.6164 USDT |
20.8955 USDT |
| 2022-04-20 |
21.8048 USDT |
20,242.6673 NEO |
22.1100 USDT |
21.2095 USDT |
22.1771 USDT |
21.3439 USDT |
| 2022-04-19 |
21.5297 USDT |
8,837.6466 NEO |
21.2916 USDT |
21.0830 USDT |
22.0776 USDT |
21.9487 USDT |