Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
9.3671 USDT |
19,187.9392 NEO |
9.1234 USDT |
9.1234 USDT |
9.5954 USDT |
9.3761 USDT |
| 2022-07-08 |
9.2957 USDT |
43,384.6724 NEO |
9.2696 USDT |
9.0133 USDT |
9.5840 USDT |
9.1927 USDT |
| 2022-07-07 |
8.8876 USDT |
34,716.0865 NEO |
8.5290 USDT |
8.4680 USDT |
9.3116 USDT |
9.1881 USDT |
| 2022-07-06 |
8.3953 USDT |
25,615.3865 NEO |
8.3804 USDT |
8.2132 USDT |
8.5754 USDT |
8.5183 USDT |
| 2022-07-05 |
8.3916 USDT |
29,228.6691 NEO |
8.6056 USDT |
8.0892 USDT |
8.6520 USDT |
8.4296 USDT |
| 2022-07-04 |
8.3279 USDT |
16,842.6177 NEO |
8.2945 USDT |
8.0557 USDT |
8.5600 USDT |
8.4665 USDT |
| 2022-07-03 |
8.1770 USDT |
24,202.6518 NEO |
8.2470 USDT |
8.0405 USDT |
8.3928 USDT |
8.3204 USDT |
| 2022-07-02 |
8.1807 USDT |
26,196.3876 NEO |
8.2191 USDT |
8.0313 USDT |
8.3601 USDT |
8.2656 USDT |
| 2022-07-01 |
8.3651 USDT |
21,844.1553 NEO |
8.4624 USDT |
8.0832 USDT |
8.7205 USDT |
8.2366 USDT |
| 2022-06-30 |
8.2148 USDT |
22,343.7887 NEO |
8.6278 USDT |
7.9670 USDT |
8.6695 USDT |
8.1241 USDT |
| 2022-06-29 |
8.7268 USDT |
27,022.2236 NEO |
8.9300 USDT |
8.4770 USDT |
9.0425 USDT |
8.6131 USDT |
| 2022-06-28 |
9.3448 USDT |
25,065.2078 NEO |
9.5117 USDT |
9.0741 USDT |
9.6556 USDT |
9.1613 USDT |
| 2022-06-27 |
9.6684 USDT |
35,637.0393 NEO |
9.4899 USDT |
9.3967 USDT |
9.9248 USDT |
9.5046 USDT |
| 2022-06-26 |
9.8494 USDT |
51,468.9044 NEO |
9.7331 USDT |
9.6300 USDT |
10.2000 USDT |
9.9022 USDT |
| 2022-06-25 |
9.6250 USDT |
50,286.4395 NEO |
9.6492 USDT |
9.2729 USDT |
9.9298 USDT |
9.5441 USDT |
| 2022-06-24 |
9.5198 USDT |
65,703.1356 NEO |
9.3084 USDT |
9.3046 USDT |
9.8161 USDT |
9.7175 USDT |
| 2022-06-23 |
9.1447 USDT |
53,016.2563 NEO |
8.8821 USDT |
8.8663 USDT |
9.3899 USDT |
9.2538 USDT |
| 2022-06-22 |
9.0072 USDT |
55,700.0572 NEO |
9.2180 USDT |
8.7875 USDT |
9.2693 USDT |
8.9479 USDT |
| 2022-06-21 |
9.3518 USDT |
72,727.5214 NEO |
9.1651 USDT |
9.0183 USDT |
9.7139 USDT |
9.2037 USDT |
| 2022-06-20 |
9.0962 USDT |
50,631.2779 NEO |
9.0867 USDT |
8.6922 USDT |
9.4400 USDT |
9.1045 USDT |
| 2022-06-19 |
8.7018 USDT |
66,062.9610 NEO |
8.5301 USDT |
8.1500 USDT |
9.1900 USDT |
9.1016 USDT |
| 2022-06-18 |
8.5817 USDT |
50,563.3125 NEO |
9.0646 USDT |
7.9445 USDT |
9.2112 USDT |
8.3084 USDT |
| 2022-06-17 |
9.0590 USDT |
41,436.9067 NEO |
8.8482 USDT |
8.7852 USDT |
9.3337 USDT |
9.0747 USDT |
| 2022-06-16 |
9.2715 USDT |
54,552.3748 NEO |
9.9935 USDT |
8.8121 USDT |
10.1811 USDT |
8.8327 USDT |
| 2022-06-15 |
9.1446 USDT |
52,651.0771 NEO |
9.7141 USDT |
8.4448 USDT |
9.9760 USDT |
9.6866 USDT |
| 2022-06-14 |
9.5768 USDT |
52,395.2216 NEO |
9.8522 USDT |
8.9674 USDT |
9.9880 USDT |
9.3376 USDT |
| 2022-06-13 |
10.5910 USDT |
121,863.3964 NEO |
11.6282 USDT |
9.4127 USDT |
12.2451 USDT |
9.9440 USDT |
| 2022-06-12 |
12.0406 USDT |
148,213.3904 NEO |
10.9236 USDT |
10.0529 USDT |
13.3131 USDT |
12.8190 USDT |
| 2022-06-11 |
11.1342 USDT |
25,787.5722 NEO |
11.4200 USDT |
10.5000 USDT |
11.7238 USDT |
10.8399 USDT |
| 2022-06-10 |
11.5494 USDT |
19,457.9679 NEO |
12.0317 USDT |
11.0000 USDT |
12.0517 USDT |
11.2896 USDT |
| 2022-06-09 |
12.0733 USDT |
16,858.8524 NEO |
12.0163 USDT |
11.7627 USDT |
12.3911 USDT |
12.1071 USDT |
| 2022-06-08 |
12.1722 USDT |
51,422.2878 NEO |
11.8649 USDT |
11.4803 USDT |
12.8384 USDT |
12.1902 USDT |
| 2022-06-07 |
11.6244 USDT |
35,795.8654 NEO |
12.1598 USDT |
11.2217 USDT |
12.1647 USDT |
11.8742 USDT |
| 2022-06-06 |
12.5609 USDT |
51,754.2500 NEO |
11.4498 USDT |
11.4447 USDT |
13.3828 USDT |
12.2927 USDT |
| 2022-06-05 |
11.6029 USDT |
34,087.0351 NEO |
11.3048 USDT |
11.0669 USDT |
11.9696 USDT |
11.4352 USDT |
| 2022-06-04 |
11.1605 USDT |
10,528.8305 NEO |
11.1523 USDT |
10.9405 USDT |
11.3238 USDT |
11.2987 USDT |
| 2022-06-03 |
11.3601 USDT |
21,091.7105 NEO |
11.4063 USDT |
10.9087 USDT |
11.7584 USDT |
11.1833 USDT |
| 2022-06-02 |
11.1915 USDT |
16,558.8189 NEO |
11.1447 USDT |
10.8632 USDT |
11.4611 USDT |
11.3530 USDT |
| 2022-06-01 |
11.7536 USDT |
58,619.1334 NEO |
11.5688 USDT |
10.8882 USDT |
12.3929 USDT |
11.0031 USDT |
| 2022-05-31 |
11.5730 USDT |
26,495.3079 NEO |
11.7792 USDT |
11.2463 USDT |
11.8725 USDT |
11.3730 USDT |
| 2022-05-30 |
11.2045 USDT |
31,043.7889 NEO |
10.6435 USDT |
10.5783 USDT |
11.5926 USDT |
11.4083 USDT |
| 2022-05-29 |
10.3746 USDT |
26,031.1760 NEO |
10.4753 USDT |
10.1398 USDT |
10.5805 USDT |
10.5179 USDT |
| 2022-05-28 |
10.4535 USDT |
24,379.5511 NEO |
10.2727 USDT |
10.1144 USDT |
10.6544 USDT |
10.5280 USDT |
| 2022-05-27 |
10.7795 USDT |
42,585.1026 NEO |
10.7078 USDT |
10.1996 USDT |
11.3386 USDT |
10.3603 USDT |
| 2022-05-26 |
11.0414 USDT |
58,347.8944 NEO |
11.6605 USDT |
10.1621 USDT |
12.2347 USDT |
10.8182 USDT |
| 2022-05-25 |
11.6106 USDT |
27,877.7779 NEO |
11.2611 USDT |
11.2437 USDT |
11.9900 USDT |
11.6268 USDT |
| 2022-05-24 |
10.9415 USDT |
26,975.2906 NEO |
11.3904 USDT |
10.4225 USDT |
11.4017 USDT |
10.9615 USDT |
| 2022-05-23 |
12.0415 USDT |
51,962.0904 NEO |
10.8619 USDT |
10.8181 USDT |
12.6252 USDT |
12.1528 USDT |
| 2022-05-22 |
10.6215 USDT |
16,864.9340 NEO |
10.3744 USDT |
10.2365 USDT |
10.9384 USDT |
10.7030 USDT |
| 2022-05-21 |
10.2588 USDT |
27,341.0912 NEO |
10.1258 USDT |
9.9624 USDT |
10.6127 USDT |
10.4237 USDT |