Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
9.6395 USDT |
12,786.6109 NEO |
9.6829 USDT |
9.3549 USDT |
9.8147 USDT |
9.5843 USDT |
| 2024-10-02 |
10.1601 USDT |
22,187.6370 NEO |
9.7903 USDT |
9.6357 USDT |
10.4764 USDT |
9.6379 USDT |
| 2024-10-01 |
10.1981 USDT |
33,132.3401 NEO |
10.6023 USDT |
9.4867 USDT |
10.9007 USDT |
9.8400 USDT |
| 2024-09-30 |
11.1872 USDT |
38,389.5097 NEO |
10.8194 USDT |
10.5301 USDT |
11.7045 USDT |
10.9160 USDT |
| 2024-09-29 |
10.8215 USDT |
9,863.4248 NEO |
10.8778 USDT |
10.6261 USDT |
10.9959 USDT |
10.9022 USDT |
| 2024-09-28 |
11.0304 USDT |
15,063.2470 NEO |
10.9411 USDT |
10.6841 USDT |
11.2202 USDT |
10.8060 USDT |
| 2024-09-27 |
11.0197 USDT |
21,884.1065 NEO |
10.9157 USDT |
10.8642 USDT |
11.1602 USDT |
10.9332 USDT |
| 2024-09-26 |
10.6315 USDT |
14,403.7815 NEO |
10.3366 USDT |
10.1165 USDT |
10.9602 USDT |
10.9078 USDT |
| 2024-09-25 |
10.4513 USDT |
15,449.0009 NEO |
10.5686 USDT |
10.2486 USDT |
10.6367 USDT |
10.3583 USDT |
| 2024-09-24 |
10.3808 USDT |
22,048.2777 NEO |
10.0671 USDT |
9.9632 USDT |
10.6475 USDT |
10.6091 USDT |
| 2024-09-23 |
10.0931 USDT |
24,507.4797 NEO |
10.0893 USDT |
9.8719 USDT |
10.2779 USDT |
10.0848 USDT |
| 2024-09-22 |
10.1052 USDT |
4,657.1499 NEO |
10.4350 USDT |
9.8620 USDT |
10.4547 USDT |
9.9611 USDT |
| 2024-09-21 |
10.3466 USDT |
11,650.3424 NEO |
10.1060 USDT |
10.0898 USDT |
10.6000 USDT |
10.3513 USDT |
| 2024-09-20 |
10.0626 USDT |
16,877.0331 NEO |
9.7693 USDT |
9.6585 USDT |
10.2964 USDT |
10.1059 USDT |
| 2024-09-19 |
9.7231 USDT |
28,670.6983 NEO |
9.5447 USDT |
9.5360 USDT |
9.8254 USDT |
9.6691 USDT |
| 2024-09-18 |
9.2064 USDT |
25,240.9834 NEO |
9.2523 USDT |
8.9332 USDT |
9.4021 USDT |
9.3462 USDT |
| 2024-09-17 |
9.2853 USDT |
5,355.8782 NEO |
9.1731 USDT |
9.0640 USDT |
9.5187 USDT |
9.3275 USDT |
| 2024-09-16 |
9.1909 USDT |
3,705.8407 NEO |
9.2737 USDT |
9.0572 USDT |
9.4034 USDT |
9.0775 USDT |
| 2024-09-15 |
9.5432 USDT |
4,342.7033 NEO |
9.6387 USDT |
9.3707 USDT |
9.6950 USDT |
9.4201 USDT |
| 2024-09-14 |
9.6892 USDT |
2,581.9095 NEO |
9.7821 USDT |
9.5719 USDT |
9.8027 USDT |
9.6210 USDT |
| 2024-09-13 |
9.7132 USDT |
21,453.5189 NEO |
9.6721 USDT |
9.4289 USDT |
9.8502 USDT |
9.7098 USDT |
| 2024-09-12 |
9.5064 USDT |
16,840.7063 NEO |
9.4787 USDT |
9.3131 USDT |
9.6667 USDT |
9.6624 USDT |
| 2024-09-11 |
9.4080 USDT |
15,896.7574 NEO |
9.6316 USDT |
9.1780 USDT |
9.6316 USDT |
9.4925 USDT |
| 2024-09-10 |
9.5096 USDT |
16,720.9717 NEO |
9.4969 USDT |
9.2687 USDT |
9.6753 USDT |
9.6340 USDT |
| 2024-09-09 |
9.4611 USDT |
13,715.2318 NEO |
9.3643 USDT |
9.2880 USDT |
9.5950 USDT |
9.4782 USDT |
| 2024-09-08 |
9.2488 USDT |
8,798.1434 NEO |
9.0806 USDT |
9.0717 USDT |
9.4200 USDT |
9.2668 USDT |
| 2024-09-07 |
9.0550 USDT |
13,465.1652 NEO |
8.9563 USDT |
8.9554 USDT |
9.2903 USDT |
9.1445 USDT |
| 2024-09-06 |
9.2845 USDT |
5,319.3072 NEO |
9.3509 USDT |
9.0240 USDT |
9.5470 USDT |
9.0925 USDT |
| 2024-09-05 |
9.5560 USDT |
4,864.6806 NEO |
9.6260 USDT |
9.3708 USDT |
9.7090 USDT |
9.4621 USDT |
| 2024-09-04 |
9.2491 USDT |
11,082.9320 NEO |
9.3860 USDT |
8.8896 USDT |
9.7192 USDT |
9.5950 USDT |
| 2024-09-03 |
9.6273 USDT |
8,023.5815 NEO |
9.7026 USDT |
9.3388 USDT |
9.9776 USDT |
9.5153 USDT |
| 2024-09-02 |
9.5358 USDT |
16,894.0267 NEO |
9.1909 USDT |
9.1909 USDT |
9.7920 USDT |
9.6932 USDT |
| 2024-09-01 |
9.6321 USDT |
5,050.1827 NEO |
9.8534 USDT |
9.3447 USDT |
9.8592 USDT |
9.4528 USDT |
| 2024-08-31 |
10.1546 USDT |
7,644.0323 NEO |
10.2097 USDT |
9.7829 USDT |
10.4560 USDT |
9.8354 USDT |
| 2024-08-30 |
9.9926 USDT |
18,883.0896 NEO |
9.9868 USDT |
9.5536 USDT |
10.3239 USDT |
10.0183 USDT |
| 2024-08-29 |
9.9303 USDT |
4,442.6324 NEO |
9.7429 USDT |
9.5661 USDT |
10.0850 USDT |
9.6705 USDT |
| 2024-08-28 |
9.7579 USDT |
7,406.3887 NEO |
9.7799 USDT |
9.4262 USDT |
10.0256 USDT |
9.6424 USDT |
| 2024-08-27 |
10.3807 USDT |
4,002.4297 NEO |
10.4387 USDT |
10.1942 USDT |
10.6224 USDT |
10.3552 USDT |
| 2024-08-26 |
10.6117 USDT |
16,207.6277 NEO |
10.7499 USDT |
10.3285 USDT |
10.8112 USDT |
10.3916 USDT |
| 2024-08-25 |
10.6839 USDT |
14,588.2695 NEO |
10.9182 USDT |
10.4129 USDT |
10.9738 USDT |
10.7007 USDT |
| 2024-08-24 |
11.0130 USDT |
14,377.6975 NEO |
11.0105 USDT |
10.7757 USDT |
11.1754 USDT |
10.8620 USDT |
| 2024-08-23 |
10.8605 USDT |
17,542.5533 NEO |
10.3632 USDT |
10.3632 USDT |
11.1276 USDT |
11.0879 USDT |
| 2024-08-22 |
10.2362 USDT |
12,094.3128 NEO |
10.2197 USDT |
10.0426 USDT |
10.3679 USDT |
10.3266 USDT |
| 2024-08-21 |
10.1028 USDT |
9,281.6743 NEO |
10.1587 USDT |
9.8860 USDT |
10.3151 USDT |
10.2086 USDT |
| 2024-08-20 |
10.2847 USDT |
70,885.2434 NEO |
9.7600 USDT |
9.7600 USDT |
10.6013 USDT |
10.1287 USDT |
| 2024-08-19 |
9.6616 USDT |
28,135.9004 NEO |
9.2024 USDT |
9.1630 USDT |
10.0533 USDT |
9.7099 USDT |
| 2024-08-18 |
9.3482 USDT |
3,964.5547 NEO |
9.2862 USDT |
9.1784 USDT |
9.4566 USDT |
9.3345 USDT |
| 2024-08-17 |
9.2937 USDT |
1,784.4827 NEO |
9.2783 USDT |
9.2357 USDT |
9.3520 USDT |
9.2420 USDT |
| 2024-08-16 |
9.2178 USDT |
2,606.5576 NEO |
9.2471 USDT |
9.0204 USDT |
9.3781 USDT |
9.3095 USDT |
| 2024-08-15 |
9.5140 USDT |
5,425.3703 NEO |
9.6285 USDT |
9.0900 USDT |
9.7624 USDT |
9.1840 USDT |