Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
9.3441 USDT |
1,278.9432 NEO |
9.3670 USDT |
9.1847 USDT |
9.4886 USDT |
9.2778 USDT |
| 2024-11-01 |
9.4187 USDT |
8,719.4877 NEO |
9.5340 USDT |
9.2421 USDT |
9.6281 USDT |
9.3913 USDT |
| 2024-10-31 |
9.7089 USDT |
9,389.5168 NEO |
10.0571 USDT |
9.4345 USDT |
10.0581 USDT |
9.5467 USDT |
| 2024-10-30 |
10.1525 USDT |
6,749.2683 NEO |
10.2387 USDT |
10.0396 USDT |
10.2792 USDT |
10.0975 USDT |
| 2024-10-29 |
10.0327 USDT |
8,645.1823 NEO |
9.6902 USDT |
9.6902 USDT |
10.2245 USDT |
10.0633 USDT |
| 2024-10-28 |
9.5067 USDT |
7,534.5424 NEO |
9.5625 USDT |
9.3300 USDT |
9.5833 USDT |
9.5387 USDT |
| 2024-10-27 |
9.4876 USDT |
2,076.6218 NEO |
9.4139 USDT |
9.4034 USDT |
9.6014 USDT |
9.5096 USDT |
| 2024-10-26 |
9.4426 USDT |
5,529.0450 NEO |
9.3816 USDT |
9.2446 USDT |
9.5590 USDT |
9.4566 USDT |
| 2024-10-25 |
9.9849 USDT |
5,587.7973 NEO |
10.1585 USDT |
9.7101 USDT |
10.1605 USDT |
9.8126 USDT |
| 2024-10-24 |
10.0590 USDT |
5,117.6609 NEO |
10.1092 USDT |
9.9383 USDT |
10.2293 USDT |
10.1452 USDT |
| 2024-10-23 |
10.1069 USDT |
8,389.1496 NEO |
10.4644 USDT |
9.8935 USDT |
10.4644 USDT |
10.0612 USDT |
| 2024-10-22 |
10.4929 USDT |
7,358.1144 NEO |
10.6057 USDT |
10.3379 USDT |
10.6720 USDT |
10.4066 USDT |
| 2024-10-21 |
10.7757 USDT |
7,573.1885 NEO |
10.9787 USDT |
10.4797 USDT |
11.0901 USDT |
10.6104 USDT |
| 2024-10-20 |
10.7556 USDT |
6,809.6651 NEO |
10.6489 USDT |
10.5000 USDT |
10.9782 USDT |
10.9782 USDT |
| 2024-10-19 |
10.6260 USDT |
5,469.8182 NEO |
10.5810 USDT |
10.4901 USDT |
10.7836 USDT |
10.6372 USDT |
| 2024-10-18 |
10.4669 USDT |
2,740.8296 NEO |
10.3771 USDT |
10.3182 USDT |
10.5596 USDT |
10.4617 USDT |
| 2024-10-17 |
10.3923 USDT |
14,219.2548 NEO |
10.6474 USDT |
10.2706 USDT |
10.7275 USDT |
10.3933 USDT |
| 2024-10-16 |
10.6301 USDT |
13,601.1260 NEO |
10.6571 USDT |
10.4707 USDT |
10.8074 USDT |
10.6580 USDT |
| 2024-10-15 |
10.5989 USDT |
13,268.1157 NEO |
10.8373 USDT |
10.2901 USDT |
10.8789 USDT |
10.4573 USDT |
| 2024-10-14 |
10.5541 USDT |
8,440.4304 NEO |
10.3535 USDT |
10.2608 USDT |
10.8161 USDT |
10.8161 USDT |
| 2024-10-13 |
10.4881 USDT |
8,857.5922 NEO |
10.6075 USDT |
10.2339 USDT |
10.6765 USDT |
10.3431 USDT |
| 2024-10-12 |
10.7209 USDT |
18,083.0216 NEO |
10.6915 USDT |
10.5750 USDT |
11.0148 USDT |
10.6145 USDT |
| 2024-10-11 |
10.4036 USDT |
7,662.2909 NEO |
10.1691 USDT |
10.1691 USDT |
10.6014 USDT |
10.5647 USDT |
| 2024-10-10 |
10.1584 USDT |
17,617.3783 NEO |
9.9953 USDT |
9.8897 USDT |
10.3610 USDT |
10.0928 USDT |
| 2024-10-09 |
10.2628 USDT |
3,305.1920 NEO |
10.2893 USDT |
9.9782 USDT |
10.4382 USDT |
10.0595 USDT |
| 2024-10-08 |
10.3465 USDT |
10,935.4528 NEO |
10.2092 USDT |
10.0970 USDT |
10.5699 USDT |
10.2115 USDT |
| 2024-10-07 |
10.4381 USDT |
18,659.8258 NEO |
10.3551 USDT |
10.2293 USDT |
10.5945 USDT |
10.4316 USDT |
| 2024-10-06 |
10.0877 USDT |
5,038.1951 NEO |
9.9306 USDT |
9.9300 USDT |
10.1920 USDT |
10.1046 USDT |
| 2024-10-05 |
9.9679 USDT |
3,236.1146 NEO |
9.9704 USDT |
9.7942 USDT |
10.0811 USDT |
9.9109 USDT |
| 2024-10-04 |
9.7379 USDT |
6,133.4802 NEO |
9.6381 USDT |
9.5256 USDT |
9.9780 USDT |
9.9287 USDT |
| 2024-10-03 |
9.6395 USDT |
12,786.6109 NEO |
9.6829 USDT |
9.3549 USDT |
9.8147 USDT |
9.5843 USDT |
| 2024-10-02 |
10.1601 USDT |
22,187.6370 NEO |
9.7903 USDT |
9.6357 USDT |
10.4764 USDT |
9.6379 USDT |
| 2024-10-01 |
10.1981 USDT |
33,132.3401 NEO |
10.6023 USDT |
9.4867 USDT |
10.9007 USDT |
9.8400 USDT |
| 2024-09-30 |
11.1872 USDT |
38,389.5097 NEO |
10.8194 USDT |
10.5301 USDT |
11.7045 USDT |
10.9160 USDT |
| 2024-09-29 |
10.8215 USDT |
9,863.4248 NEO |
10.8778 USDT |
10.6261 USDT |
10.9959 USDT |
10.9022 USDT |
| 2024-09-28 |
11.0304 USDT |
15,063.2470 NEO |
10.9411 USDT |
10.6841 USDT |
11.2202 USDT |
10.8060 USDT |
| 2024-09-27 |
11.0197 USDT |
21,884.1065 NEO |
10.9157 USDT |
10.8642 USDT |
11.1602 USDT |
10.9332 USDT |
| 2024-09-26 |
10.6315 USDT |
14,403.7815 NEO |
10.3366 USDT |
10.1165 USDT |
10.9602 USDT |
10.9078 USDT |
| 2024-09-25 |
10.4513 USDT |
15,449.0009 NEO |
10.5686 USDT |
10.2486 USDT |
10.6367 USDT |
10.3583 USDT |
| 2024-09-24 |
10.3808 USDT |
22,048.2777 NEO |
10.0671 USDT |
9.9632 USDT |
10.6475 USDT |
10.6091 USDT |
| 2024-09-23 |
10.0931 USDT |
24,507.4797 NEO |
10.0893 USDT |
9.8719 USDT |
10.2779 USDT |
10.0848 USDT |
| 2024-09-22 |
10.1052 USDT |
4,657.1499 NEO |
10.4350 USDT |
9.8620 USDT |
10.4547 USDT |
9.9611 USDT |
| 2024-09-21 |
10.3466 USDT |
11,650.3424 NEO |
10.1060 USDT |
10.0898 USDT |
10.6000 USDT |
10.3513 USDT |
| 2024-09-20 |
10.0626 USDT |
16,877.0331 NEO |
9.7693 USDT |
9.6585 USDT |
10.2964 USDT |
10.1059 USDT |
| 2024-09-19 |
9.7231 USDT |
28,670.6983 NEO |
9.5447 USDT |
9.5360 USDT |
9.8254 USDT |
9.6691 USDT |
| 2024-09-18 |
9.2064 USDT |
25,240.9834 NEO |
9.2523 USDT |
8.9332 USDT |
9.4021 USDT |
9.3462 USDT |
| 2024-09-17 |
9.2853 USDT |
5,355.8782 NEO |
9.1731 USDT |
9.0640 USDT |
9.5187 USDT |
9.3275 USDT |
| 2024-09-16 |
9.1909 USDT |
3,705.8407 NEO |
9.2737 USDT |
9.0572 USDT |
9.4034 USDT |
9.0775 USDT |
| 2024-09-15 |
9.5432 USDT |
4,342.7033 NEO |
9.6387 USDT |
9.3707 USDT |
9.6950 USDT |
9.4201 USDT |
| 2024-09-14 |
9.6892 USDT |
2,581.9095 NEO |
9.7821 USDT |
9.5719 USDT |
9.8027 USDT |
9.6210 USDT |