Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
10.4051 USDT |
27,371.0173 NEO |
10.5125 USDT |
9.8893 USDT |
10.7855 USDT |
9.9671 USDT |
| 2022-05-19 |
10.1400 USDT |
29,545.4618 NEO |
9.8917 USDT |
9.5500 USDT |
10.6585 USDT |
10.2518 USDT |
| 2022-05-18 |
10.3768 USDT |
30,756.8199 NEO |
10.9637 USDT |
9.9165 USDT |
11.1741 USDT |
10.1066 USDT |
| 2022-05-17 |
10.8153 USDT |
23,412.0619 NEO |
10.2444 USDT |
10.2444 USDT |
11.2000 USDT |
10.7499 USDT |
| 2022-05-16 |
10.3495 USDT |
19,506.2656 NEO |
11.0111 USDT |
9.8800 USDT |
11.0111 USDT |
10.4593 USDT |
| 2022-05-15 |
10.6011 USDT |
23,568.0563 NEO |
10.6646 USDT |
10.2499 USDT |
10.9022 USDT |
10.7645 USDT |
| 2022-05-14 |
10.2244 USDT |
20,175.9142 NEO |
10.2302 USDT |
9.6217 USDT |
10.7581 USDT |
10.1560 USDT |
| 2022-05-13 |
10.7356 USDT |
36,700.6543 NEO |
9.7672 USDT |
9.6447 USDT |
11.2925 USDT |
10.6517 USDT |
| 2022-05-12 |
9.6736 USDT |
52,078.6126 NEO |
10.5624 USDT |
8.4112 USDT |
11.1080 USDT |
9.7563 USDT |
| 2022-05-11 |
12.1695 USDT |
117,219.8619 NEO |
13.8048 USDT |
9.9798 USDT |
14.0917 USDT |
10.4804 USDT |
| 2022-05-10 |
13.9255 USDT |
46,198.8650 NEO |
13.3054 USDT |
12.8986 USDT |
15.0142 USDT |
13.9000 USDT |
| 2022-05-09 |
14.7393 USDT |
40,131.9505 NEO |
15.9413 USDT |
13.3805 USDT |
16.3359 USDT |
14.2597 USDT |
| 2022-05-08 |
16.1275 USDT |
24,668.4096 NEO |
16.3006 USDT |
15.6923 USDT |
16.4328 USDT |
15.8935 USDT |
| 2022-05-07 |
16.6011 USDT |
13,164.7918 NEO |
16.9267 USDT |
15.9375 USDT |
17.0352 USDT |
16.3545 USDT |
| 2022-05-06 |
16.9084 USDT |
15,856.1340 NEO |
17.1968 USDT |
16.5169 USDT |
17.2650 USDT |
16.8959 USDT |
| 2022-05-05 |
18.1142 USDT |
21,947.9927 NEO |
19.3643 USDT |
16.8101 USDT |
19.5703 USDT |
17.1725 USDT |
| 2022-05-04 |
18.5924 USDT |
19,113.5618 NEO |
17.5644 USDT |
17.5231 USDT |
19.5659 USDT |
19.3816 USDT |
| 2022-05-03 |
17.9289 USDT |
11,728.8745 NEO |
17.5827 USDT |
17.4133 USDT |
18.3567 USDT |
17.5086 USDT |
| 2022-05-02 |
17.5484 USDT |
16,451.6488 NEO |
17.6575 USDT |
16.9183 USDT |
18.0383 USDT |
17.5754 USDT |
| 2022-05-01 |
17.1813 USDT |
12,462.5370 NEO |
16.7502 USDT |
16.4132 USDT |
17.8000 USDT |
17.4655 USDT |
| 2022-04-30 |
18.2122 USDT |
14,130.2160 NEO |
17.9293 USDT |
17.7216 USDT |
18.5840 USDT |
17.8473 USDT |
| 2022-04-29 |
18.4990 USDT |
13,624.1664 NEO |
18.8222 USDT |
17.8043 USDT |
19.0354 USDT |
17.8848 USDT |
| 2022-04-28 |
18.9975 USDT |
16,857.1430 NEO |
19.0273 USDT |
18.6859 USDT |
19.3254 USDT |
18.7588 USDT |
| 2022-04-27 |
18.8605 USDT |
9,284.4619 NEO |
18.5650 USDT |
18.3929 USDT |
19.1878 USDT |
18.9698 USDT |
| 2022-04-26 |
19.3877 USDT |
16,871.2041 NEO |
20.0327 USDT |
18.5075 USDT |
20.4393 USDT |
18.5574 USDT |
| 2022-04-25 |
19.4752 USDT |
17,371.9254 NEO |
20.1914 USDT |
18.7438 USDT |
20.2618 USDT |
19.9647 USDT |
| 2022-04-24 |
20.6668 USDT |
4,222.9084 NEO |
20.9172 USDT |
20.1713 USDT |
21.0764 USDT |
20.3206 USDT |
| 2022-04-23 |
21.1093 USDT |
7,647.0095 NEO |
21.0888 USDT |
20.6888 USDT |
21.4202 USDT |
21.1587 USDT |
| 2022-04-22 |
21.0921 USDT |
9,086.6118 NEO |
20.8308 USDT |
20.7140 USDT |
21.3589 USDT |
21.2205 USDT |
| 2022-04-21 |
21.8149 USDT |
20,527.9119 NEO |
21.5034 USDT |
20.6943 USDT |
22.6164 USDT |
20.8955 USDT |
| 2022-04-20 |
21.8048 USDT |
20,242.6673 NEO |
22.1100 USDT |
21.2095 USDT |
22.1771 USDT |
21.3439 USDT |
| 2022-04-19 |
21.5297 USDT |
8,837.6466 NEO |
21.2916 USDT |
21.0830 USDT |
22.0776 USDT |
21.9487 USDT |
| 2022-04-18 |
20.2895 USDT |
14,122.5872 NEO |
20.4825 USDT |
19.7681 USDT |
21.3612 USDT |
21.1767 USDT |
| 2022-04-17 |
21.5253 USDT |
14,302.5977 NEO |
21.5788 USDT |
21.1228 USDT |
22.0217 USDT |
21.2252 USDT |
| 2022-04-16 |
21.4553 USDT |
14,726.8619 NEO |
21.1015 USDT |
20.9809 USDT |
21.7991 USDT |
21.2628 USDT |
| 2022-04-15 |
20.9956 USDT |
14,919.8577 NEO |
20.6028 USDT |
20.4850 USDT |
21.3344 USDT |
21.1283 USDT |
| 2022-04-14 |
20.8330 USDT |
15,763.3936 NEO |
21.2713 USDT |
20.2350 USDT |
21.5280 USDT |
20.3330 USDT |
| 2022-04-13 |
20.6649 USDT |
16,759.4762 NEO |
20.3927 USDT |
20.1418 USDT |
21.3184 USDT |
21.2313 USDT |
| 2022-04-12 |
20.1864 USDT |
20,846.9506 NEO |
19.7055 USDT |
19.5516 USDT |
20.7310 USDT |
20.3528 USDT |
| 2022-04-11 |
20.2468 USDT |
36,184.3923 NEO |
21.5991 USDT |
19.2701 USDT |
21.7748 USDT |
19.7070 USDT |
| 2022-04-10 |
22.3323 USDT |
18,789.4863 NEO |
22.5282 USDT |
21.8887 USDT |
22.8109 USDT |
22.6000 USDT |
| 2022-04-09 |
22.2204 USDT |
22,250.0933 NEO |
21.8464 USDT |
21.8278 USDT |
22.5106 USDT |
22.3020 USDT |
| 2022-04-08 |
22.9024 USDT |
23,561.7924 NEO |
23.2475 USDT |
22.2892 USDT |
23.5088 USDT |
22.4873 USDT |
| 2022-04-07 |
22.8787 USDT |
31,412.5658 NEO |
22.4423 USDT |
22.2000 USDT |
23.4305 USDT |
23.0785 USDT |
| 2022-04-06 |
23.9566 USDT |
50,381.7439 NEO |
25.7525 USDT |
22.8000 USDT |
25.7552 USDT |
23.2576 USDT |
| 2022-04-05 |
26.6176 USDT |
34,029.9468 NEO |
27.1775 USDT |
25.8512 USDT |
27.4169 USDT |
26.1470 USDT |
| 2022-04-04 |
26.9226 USDT |
26,908.3505 NEO |
27.9970 USDT |
26.1238 USDT |
28.0127 USDT |
27.1844 USDT |
| 2022-04-03 |
27.7364 USDT |
24,534.7694 NEO |
27.5437 USDT |
26.8564 USDT |
28.6035 USDT |
28.1217 USDT |
| 2022-04-02 |
28.2976 USDT |
28,177.9268 NEO |
28.0066 USDT |
27.3125 USDT |
28.7967 USDT |
27.6705 USDT |
| 2022-04-01 |
26.7874 USDT |
30,106.9341 NEO |
26.9101 USDT |
25.5665 USDT |
27.9290 USDT |
27.7747 USDT |