Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
20.5463 USDT |
15,597.4306 NEO |
20.9712 USDT |
19.9089 USDT |
21.1620 USDT |
20.7099 USDT |
| 2022-02-26 |
21.2456 USDT |
18,803.9106 NEO |
21.4285 USDT |
20.6279 USDT |
22.2692 USDT |
20.9164 USDT |
| 2022-02-25 |
20.8989 USDT |
34,149.0403 NEO |
21.2750 USDT |
19.8362 USDT |
21.4586 USDT |
20.8912 USDT |
| 2022-02-24 |
18.7436 USDT |
72,541.7055 NEO |
19.5202 USDT |
16.9800 USDT |
20.8571 USDT |
20.8571 USDT |
| 2022-02-23 |
20.4703 USDT |
43,783.2246 NEO |
20.5636 USDT |
19.6721 USDT |
21.0685 USDT |
19.7563 USDT |
| 2022-02-22 |
20.0655 USDT |
49,521.8443 NEO |
20.1392 USDT |
19.2799 USDT |
20.7608 USDT |
20.3677 USDT |
| 2022-02-21 |
22.4909 USDT |
70,203.4712 NEO |
23.0654 USDT |
20.2710 USDT |
24.1844 USDT |
20.6659 USDT |
| 2022-02-20 |
24.5926 USDT |
146,555.9986 NEO |
24.9817 USDT |
22.6546 USDT |
26.2111 USDT |
23.2132 USDT |
| 2022-02-19 |
25.8718 USDT |
150,122.0977 NEO |
26.2132 USDT |
24.4776 USDT |
27.3749 USDT |
24.8352 USDT |
| 2022-02-18 |
25.8047 USDT |
278,564.2417 NEO |
23.6527 USDT |
23.4261 USDT |
27.1182 USDT |
26.1993 USDT |
| 2022-02-17 |
24.6758 USDT |
108,434.5572 NEO |
25.6820 USDT |
23.3140 USDT |
25.8627 USDT |
23.7068 USDT |
| 2022-02-16 |
24.2026 USDT |
136,589.1376 NEO |
22.6493 USDT |
22.3951 USDT |
25.3000 USDT |
24.7884 USDT |
| 2022-02-15 |
22.2152 USDT |
35,622.1892 NEO |
21.3226 USDT |
21.2469 USDT |
22.7691 USDT |
22.3440 USDT |
| 2022-02-14 |
21.1394 USDT |
35,330.0748 NEO |
21.7490 USDT |
20.6808 USDT |
21.8092 USDT |
21.4017 USDT |
| 2022-02-13 |
21.5850 USDT |
26,555.4659 NEO |
21.5090 USDT |
20.8997 USDT |
22.2117 USDT |
21.7182 USDT |
| 2022-02-12 |
21.6678 USDT |
34,226.1005 NEO |
22.2087 USDT |
21.1678 USDT |
22.3508 USDT |
21.8810 USDT |
| 2022-02-11 |
24.2099 USDT |
54,714.1739 NEO |
23.7807 USDT |
22.6429 USDT |
25.6600 USDT |
22.6699 USDT |
| 2022-02-10 |
24.8315 USDT |
79,188.9094 NEO |
24.0008 USDT |
23.7959 USDT |
25.4642 USDT |
24.1788 USDT |
| 2022-02-09 |
23.3476 USDT |
26,378.7288 NEO |
23.0169 USDT |
22.4247 USDT |
23.9582 USDT |
23.9478 USDT |
| 2022-02-08 |
22.8477 USDT |
34,399.4318 NEO |
23.7427 USDT |
21.8959 USDT |
24.0911 USDT |
22.7441 USDT |
| 2022-02-07 |
23.2883 USDT |
22,341.2274 NEO |
22.5678 USDT |
22.1666 USDT |
23.8653 USDT |
23.4295 USDT |
| 2022-02-06 |
22.1404 USDT |
14,154.1256 NEO |
22.1025 USDT |
21.5131 USDT |
22.5574 USDT |
22.0898 USDT |
| 2022-02-05 |
22.4662 USDT |
23,841.5441 NEO |
22.4051 USDT |
21.7966 USDT |
22.9550 USDT |
22.0279 USDT |
| 2022-02-04 |
21.5415 USDT |
48,038.7461 NEO |
20.1693 USDT |
20.0908 USDT |
22.3134 USDT |
22.1440 USDT |
| 2022-02-03 |
19.7070 USDT |
13,230.9231 NEO |
20.1388 USDT |
19.2640 USDT |
20.4231 USDT |
19.6360 USDT |
| 2022-02-02 |
20.9761 USDT |
43,936.5320 NEO |
19.8958 USDT |
19.8583 USDT |
21.6404 USDT |
20.3117 USDT |
| 2022-02-01 |
20.0070 USDT |
20,426.3566 NEO |
19.6998 USDT |
19.6262 USDT |
20.4847 USDT |
19.9556 USDT |
| 2022-01-31 |
19.0814 USDT |
17,025.7102 NEO |
19.5745 USDT |
18.5586 USDT |
19.7542 USDT |
19.6293 USDT |
| 2022-01-30 |
19.5911 USDT |
15,737.8312 NEO |
19.3062 USDT |
19.0000 USDT |
20.1879 USDT |
19.2039 USDT |
| 2022-01-29 |
19.2612 USDT |
14,507.6098 NEO |
19.0382 USDT |
18.9529 USDT |
19.6359 USDT |
19.4689 USDT |
| 2022-01-28 |
18.3200 USDT |
21,153.6043 NEO |
18.0794 USDT |
17.7860 USDT |
19.0811 USDT |
19.0401 USDT |
| 2022-01-27 |
17.8746 USDT |
32,114.5879 NEO |
18.1368 USDT |
17.2548 USDT |
18.4785 USDT |
17.9644 USDT |
| 2022-01-26 |
18.8310 USDT |
33,220.3717 NEO |
18.2183 USDT |
18.0602 USDT |
19.8258 USDT |
18.4949 USDT |
| 2022-01-25 |
17.9736 USDT |
25,915.5599 NEO |
18.0663 USDT |
17.5677 USDT |
18.3740 USDT |
17.8891 USDT |
| 2022-01-24 |
17.2971 USDT |
74,115.6450 NEO |
18.5813 USDT |
16.1200 USDT |
18.5813 USDT |
17.9159 USDT |
| 2022-01-23 |
18.3060 USDT |
66,484.4441 NEO |
17.8137 USDT |
17.6553 USDT |
18.9055 USDT |
18.4249 USDT |
| 2022-01-22 |
17.8627 USDT |
82,524.2537 NEO |
19.5262 USDT |
16.2000 USDT |
20.0254 USDT |
17.6906 USDT |
| 2022-01-21 |
21.0911 USDT |
77,591.2185 NEO |
22.6637 USDT |
19.2455 USDT |
22.9298 USDT |
19.6200 USDT |
| 2022-01-20 |
23.9759 USDT |
32,174.4500 NEO |
23.8378 USDT |
22.8122 USDT |
24.6635 USDT |
23.1278 USDT |
| 2022-01-19 |
24.7302 USDT |
46,851.7666 NEO |
25.4345 USDT |
23.6151 USDT |
26.0698 USDT |
24.2227 USDT |
| 2022-01-18 |
24.2741 USDT |
75,916.7404 NEO |
23.9472 USDT |
23.4512 USDT |
24.9990 USDT |
24.8755 USDT |
| 2022-01-17 |
24.3236 USDT |
22,862.2217 NEO |
25.1860 USDT |
23.7032 USDT |
25.2100 USDT |
24.0148 USDT |
| 2022-01-16 |
25.1905 USDT |
21,196.4864 NEO |
25.3245 USDT |
24.7283 USDT |
25.4485 USDT |
25.1884 USDT |
| 2022-01-15 |
25.3250 USDT |
42,422.6444 NEO |
24.8867 USDT |
24.8120 USDT |
25.9531 USDT |
25.5085 USDT |
| 2022-01-14 |
24.2240 USDT |
37,634.5466 NEO |
23.5213 USDT |
23.3388 USDT |
25.0809 USDT |
24.8709 USDT |
| 2022-01-13 |
24.4887 USDT |
18,211.9054 NEO |
24.7460 USDT |
23.5836 USDT |
24.9048 USDT |
23.8454 USDT |
| 2022-01-12 |
24.4317 USDT |
40,252.4056 NEO |
23.8136 USDT |
23.7621 USDT |
25.0000 USDT |
24.7287 USDT |
| 2022-01-11 |
23.1978 USDT |
24,960.7062 NEO |
22.6679 USDT |
22.5500 USDT |
23.8025 USDT |
23.6070 USDT |
| 2022-01-10 |
22.7306 USDT |
37,202.0783 NEO |
23.6429 USDT |
21.8500 USDT |
24.2664 USDT |
22.6397 USDT |
| 2022-01-09 |
23.5367 USDT |
23,483.4077 NEO |
23.0704 USDT |
22.9235 USDT |
24.1080 USDT |
23.9458 USDT |