Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
26.7874 USDT |
30,106.9341 NEO |
26.9101 USDT |
25.5665 USDT |
27.9290 USDT |
27.7747 USDT |
| 2022-03-31 |
28.0221 USDT |
65,392.1927 NEO |
28.3431 USDT |
26.5528 USDT |
29.6210 USDT |
27.0895 USDT |
| 2022-03-30 |
28.2827 USDT |
71,778.7843 NEO |
26.8576 USDT |
25.8842 USDT |
29.3829 USDT |
28.3552 USDT |
| 2022-03-29 |
27.6018 USDT |
81,666.3295 NEO |
25.3175 USDT |
25.2678 USDT |
29.2635 USDT |
27.2356 USDT |
| 2022-03-28 |
26.4674 USDT |
32,805.0276 NEO |
26.0561 USDT |
25.7339 USDT |
26.9862 USDT |
26.2784 USDT |
| 2022-03-27 |
25.1429 USDT |
49,849.2135 NEO |
24.7392 USDT |
23.9717 USDT |
26.3620 USDT |
25.6001 USDT |
| 2022-03-26 |
24.3966 USDT |
15,472.0163 NEO |
24.1540 USDT |
24.0225 USDT |
24.7443 USDT |
24.7341 USDT |
| 2022-03-25 |
24.5455 USDT |
28,108.5039 NEO |
24.4005 USDT |
23.5200 USDT |
25.2875 USDT |
23.9596 USDT |
| 2022-03-24 |
23.8852 USDT |
21,977.4786 NEO |
24.3410 USDT |
23.5517 USDT |
24.4570 USDT |
24.2581 USDT |
| 2022-03-23 |
24.5330 USDT |
46,640.4821 NEO |
23.8673 USDT |
23.8638 USDT |
25.0459 USDT |
24.1678 USDT |
| 2022-03-22 |
23.5358 USDT |
35,200.0334 NEO |
22.5825 USDT |
22.5031 USDT |
24.0435 USDT |
23.6783 USDT |
| 2022-03-21 |
22.4562 USDT |
24,412.2587 NEO |
22.6953 USDT |
21.9200 USDT |
22.9520 USDT |
22.7372 USDT |
| 2022-03-20 |
22.8552 USDT |
60,989.6425 NEO |
22.0394 USDT |
21.8759 USDT |
23.7700 USDT |
22.2092 USDT |
| 2022-03-19 |
21.4844 USDT |
16,333.5607 NEO |
21.0902 USDT |
21.0874 USDT |
21.9500 USDT |
21.9431 USDT |
| 2022-03-18 |
20.5700 USDT |
16,157.2012 NEO |
20.6711 USDT |
20.0360 USDT |
21.1022 USDT |
20.9019 USDT |
| 2022-03-17 |
20.7924 USDT |
21,211.1295 NEO |
20.6282 USDT |
20.4763 USDT |
21.1542 USDT |
20.5940 USDT |
| 2022-03-16 |
19.7151 USDT |
26,051.2708 NEO |
19.4775 USDT |
19.3068 USDT |
20.1730 USDT |
20.1607 USDT |
| 2022-03-15 |
19.2202 USDT |
13,916.0757 NEO |
19.5861 USDT |
18.8010 USDT |
19.6648 USDT |
19.4669 USDT |
| 2022-03-14 |
19.2253 USDT |
22,101.9001 NEO |
19.0545 USDT |
18.7835 USDT |
19.5859 USDT |
19.2505 USDT |
| 2022-03-13 |
19.8019 USDT |
15,126.9441 NEO |
20.0183 USDT |
19.4041 USDT |
20.3699 USDT |
19.5832 USDT |
| 2022-03-12 |
20.3016 USDT |
8,124.1952 NEO |
20.0451 USDT |
19.9799 USDT |
20.5318 USDT |
20.1753 USDT |
| 2022-03-11 |
20.5760 USDT |
26,426.2283 NEO |
20.6724 USDT |
19.9558 USDT |
21.2422 USDT |
20.1289 USDT |
| 2022-03-10 |
20.3882 USDT |
22,029.8896 NEO |
21.2834 USDT |
19.6853 USDT |
21.4360 USDT |
20.4817 USDT |
| 2022-03-09 |
21.2333 USDT |
26,142.4094 NEO |
20.5037 USDT |
20.4930 USDT |
21.7947 USDT |
21.2696 USDT |
| 2022-03-08 |
20.5174 USDT |
8,972.9747 NEO |
20.3201 USDT |
20.0996 USDT |
20.7823 USDT |
20.4544 USDT |
| 2022-03-07 |
20.3448 USDT |
12,542.9964 NEO |
20.4952 USDT |
19.5318 USDT |
21.0555 USDT |
20.0723 USDT |
| 2022-03-06 |
21.1986 USDT |
9,409.0630 NEO |
21.7681 USDT |
20.7039 USDT |
21.9042 USDT |
21.0085 USDT |
| 2022-03-05 |
21.3965 USDT |
11,799.9611 NEO |
21.5184 USDT |
20.6808 USDT |
21.9773 USDT |
21.6266 USDT |
| 2022-03-04 |
22.6250 USDT |
17,169.1462 NEO |
23.6181 USDT |
21.8973 USDT |
23.6181 USDT |
21.9200 USDT |
| 2022-03-03 |
24.2825 USDT |
33,142.7555 NEO |
23.9731 USDT |
22.9780 USDT |
25.3562 USDT |
23.5792 USDT |
| 2022-03-02 |
24.0526 USDT |
24,855.6786 NEO |
24.2076 USDT |
23.3094 USDT |
24.6254 USDT |
23.5992 USDT |
| 2022-03-01 |
24.2335 USDT |
51,054.1062 NEO |
23.0705 USDT |
23.0304 USDT |
25.1872 USDT |
23.6449 USDT |
| 2022-02-28 |
21.0629 USDT |
27,462.9429 NEO |
19.8570 USDT |
19.5426 USDT |
22.5809 USDT |
22.5392 USDT |
| 2022-02-27 |
20.5463 USDT |
15,597.4306 NEO |
20.9712 USDT |
19.9089 USDT |
21.1620 USDT |
20.7099 USDT |
| 2022-02-26 |
21.2456 USDT |
18,803.9106 NEO |
21.4285 USDT |
20.6279 USDT |
22.2692 USDT |
20.9164 USDT |
| 2022-02-25 |
20.8989 USDT |
34,149.0403 NEO |
21.2750 USDT |
19.8362 USDT |
21.4586 USDT |
20.8912 USDT |
| 2022-02-24 |
18.7436 USDT |
72,541.7055 NEO |
19.5202 USDT |
16.9800 USDT |
20.8571 USDT |
20.8571 USDT |
| 2022-02-23 |
20.4703 USDT |
43,783.2246 NEO |
20.5636 USDT |
19.6721 USDT |
21.0685 USDT |
19.7563 USDT |
| 2022-02-22 |
20.0655 USDT |
49,521.8443 NEO |
20.1392 USDT |
19.2799 USDT |
20.7608 USDT |
20.3677 USDT |
| 2022-02-21 |
22.4909 USDT |
70,203.4712 NEO |
23.0654 USDT |
20.2710 USDT |
24.1844 USDT |
20.6659 USDT |
| 2022-02-20 |
24.5926 USDT |
146,555.9986 NEO |
24.9817 USDT |
22.6546 USDT |
26.2111 USDT |
23.2132 USDT |
| 2022-02-19 |
25.8718 USDT |
150,122.0977 NEO |
26.2132 USDT |
24.4776 USDT |
27.3749 USDT |
24.8352 USDT |
| 2022-02-18 |
25.8047 USDT |
278,564.2417 NEO |
23.6527 USDT |
23.4261 USDT |
27.1182 USDT |
26.1993 USDT |
| 2022-02-17 |
24.6758 USDT |
108,434.5572 NEO |
25.6820 USDT |
23.3140 USDT |
25.8627 USDT |
23.7068 USDT |
| 2022-02-16 |
24.2026 USDT |
136,589.1376 NEO |
22.6493 USDT |
22.3951 USDT |
25.3000 USDT |
24.7884 USDT |
| 2022-02-15 |
22.2152 USDT |
35,622.1892 NEO |
21.3226 USDT |
21.2469 USDT |
22.7691 USDT |
22.3440 USDT |
| 2022-02-14 |
21.1394 USDT |
35,330.0748 NEO |
21.7490 USDT |
20.6808 USDT |
21.8092 USDT |
21.4017 USDT |
| 2022-02-13 |
21.5850 USDT |
26,555.4659 NEO |
21.5090 USDT |
20.8997 USDT |
22.2117 USDT |
21.7182 USDT |
| 2022-02-12 |
21.6678 USDT |
34,226.1005 NEO |
22.2087 USDT |
21.1678 USDT |
22.3508 USDT |
21.8810 USDT |
| 2022-02-11 |
24.2099 USDT |
54,714.1739 NEO |
23.7807 USDT |
22.6429 USDT |
25.6600 USDT |
22.6699 USDT |