Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
23.6088 USDT |
35,818.5144 NEO |
23.6700 USDT |
22.4920 USDT |
24.5200 USDT |
22.5760 USDT |
| 2022-01-07 |
23.7922 USDT |
44,732.5522 NEO |
24.7392 USDT |
22.7551 USDT |
24.8028 USDT |
23.7897 USDT |
| 2022-01-06 |
24.2309 USDT |
32,709.0519 NEO |
24.4430 USDT |
23.6706 USDT |
24.8506 USDT |
24.6473 USDT |
| 2022-01-05 |
26.1744 USDT |
44,345.8177 NEO |
26.0193 USDT |
24.5855 USDT |
27.2202 USDT |
24.8121 USDT |
| 2022-01-04 |
26.5270 USDT |
30,801.2051 NEO |
26.6849 USDT |
25.9110 USDT |
26.9490 USDT |
26.2630 USDT |
| 2022-01-03 |
26.8294 USDT |
38,768.0579 NEO |
27.0007 USDT |
25.9720 USDT |
27.3626 USDT |
26.4992 USDT |
| 2022-01-02 |
26.7425 USDT |
35,847.0971 NEO |
26.3761 USDT |
26.0523 USDT |
27.3054 USDT |
27.0923 USDT |
| 2022-01-01 |
26.1788 USDT |
14,697.7361 NEO |
25.6676 USDT |
25.6676 USDT |
26.5324 USDT |
26.2972 USDT |
| 2021-12-31 |
26.0800 USDT |
26,314.0536 NEO |
26.0857 USDT |
24.9653 USDT |
26.8449 USDT |
25.6602 USDT |
| 2021-12-30 |
25.9375 USDT |
29,709.2171 NEO |
26.0677 USDT |
25.1923 USDT |
26.7258 USDT |
26.1506 USDT |
| 2021-12-29 |
26.6477 USDT |
30,973.0148 NEO |
27.0226 USDT |
25.9063 USDT |
27.2474 USDT |
26.3923 USDT |
| 2021-12-28 |
27.8677 USDT |
57,300.7050 NEO |
29.5845 USDT |
26.5762 USDT |
29.5845 USDT |
27.0864 USDT |
| 2021-12-27 |
29.9866 USDT |
21,478.7155 NEO |
29.5333 USDT |
29.4238 USDT |
30.5820 USDT |
30.3636 USDT |
| 2021-12-26 |
29.2102 USDT |
23,550.3899 NEO |
29.4703 USDT |
28.6296 USDT |
29.7000 USDT |
29.2769 USDT |
| 2021-12-25 |
29.4220 USDT |
19,506.9628 NEO |
28.9519 USDT |
28.7850 USDT |
30.0020 USDT |
29.5058 USDT |
| 2021-12-24 |
29.3910 USDT |
27,558.1063 NEO |
29.6953 USDT |
28.6921 USDT |
29.8790 USDT |
29.2265 USDT |
| 2021-12-23 |
28.3834 USDT |
38,945.8746 NEO |
27.2765 USDT |
26.9716 USDT |
29.8724 USDT |
29.7392 USDT |
| 2021-12-22 |
27.2254 USDT |
26,016.1031 NEO |
26.3417 USDT |
26.2288 USDT |
27.9748 USDT |
27.6071 USDT |
| 2021-12-21 |
26.1164 USDT |
23,190.6108 NEO |
25.6297 USDT |
25.4260 USDT |
26.4335 USDT |
26.1942 USDT |
| 2021-12-20 |
24.8821 USDT |
33,742.0828 NEO |
25.2952 USDT |
24.0479 USDT |
25.6362 USDT |
25.4548 USDT |
| 2021-12-19 |
25.8743 USDT |
19,101.3595 NEO |
25.8641 USDT |
25.3676 USDT |
26.4196 USDT |
25.4488 USDT |
| 2021-12-18 |
25.7278 USDT |
19,247.6684 NEO |
25.3836 USDT |
24.9316 USDT |
26.2500 USDT |
25.9028 USDT |
| 2021-12-17 |
25.6861 USDT |
27,869.3277 NEO |
26.4107 USDT |
24.7914 USDT |
26.9971 USDT |
25.3880 USDT |
| 2021-12-16 |
27.3244 USDT |
25,909.6714 NEO |
27.1336 USDT |
26.3316 USDT |
28.6261 USDT |
26.3316 USDT |
| 2021-12-15 |
25.7713 USDT |
40,206.1357 NEO |
26.3379 USDT |
24.8784 USDT |
27.4431 USDT |
27.2352 USDT |
| 2021-12-14 |
25.9363 USDT |
49,931.4937 NEO |
25.2957 USDT |
24.8754 USDT |
26.7500 USDT |
26.3459 USDT |
| 2021-12-13 |
26.4777 USDT |
37,175.7499 NEO |
28.1064 USDT |
24.8351 USDT |
28.2498 USDT |
25.2356 USDT |
| 2021-12-12 |
27.9037 USDT |
24,083.6897 NEO |
28.0457 USDT |
27.2692 USDT |
28.4400 USDT |
28.2323 USDT |
| 2021-12-11 |
27.4834 USDT |
79,062.8695 NEO |
26.7376 USDT |
26.3409 USDT |
28.1302 USDT |
27.7500 USDT |
| 2021-12-10 |
27.8079 USDT |
61,765.0006 NEO |
27.9745 USDT |
26.9890 USDT |
28.7712 USDT |
27.2522 USDT |
| 2021-12-09 |
29.5345 USDT |
43,335.0852 NEO |
31.1441 USDT |
27.9511 USDT |
31.2199 USDT |
28.2373 USDT |
| 2021-12-08 |
30.4626 USDT |
52,597.5980 NEO |
29.6688 USDT |
29.1168 USDT |
31.6173 USDT |
30.8647 USDT |
| 2021-12-07 |
29.7340 USDT |
44,858.2520 NEO |
29.3323 USDT |
29.0500 USDT |
30.4698 USDT |
29.5575 USDT |
| 2021-12-06 |
27.6483 USDT |
64,812.3566 NEO |
28.2159 USDT |
25.9600 USDT |
29.4800 USDT |
29.4742 USDT |
| 2021-12-05 |
28.6914 USDT |
67,740.1941 NEO |
29.5939 USDT |
27.2000 USDT |
30.4367 USDT |
28.0300 USDT |
| 2021-12-04 |
28.8554 USDT |
133,431.2220 NEO |
34.9878 USDT |
21.8448 USDT |
35.0353 USDT |
29.5647 USDT |
| 2021-12-03 |
36.2147 USDT |
57,881.2861 NEO |
36.5476 USDT |
33.6760 USDT |
38.2796 USDT |
35.1346 USDT |
| 2021-12-02 |
36.5208 USDT |
25,367.8861 NEO |
37.3472 USDT |
35.8502 USDT |
37.3473 USDT |
36.4823 USDT |
| 2021-12-01 |
37.9525 USDT |
28,118.8482 NEO |
37.5150 USDT |
37.2722 USDT |
38.3800 USDT |
37.5241 USDT |
| 2021-11-30 |
38.1338 USDT |
53,727.7160 NEO |
38.3541 USDT |
37.3158 USDT |
38.9770 USDT |
38.1351 USDT |
| 2021-11-29 |
37.8763 USDT |
27,401.1523 NEO |
37.9763 USDT |
37.0615 USDT |
38.4788 USDT |
38.3244 USDT |
| 2021-11-28 |
36.4305 USDT |
37,606.5011 NEO |
37.4938 USDT |
35.1118 USDT |
37.7663 USDT |
37.3756 USDT |
| 2021-11-27 |
37.9491 USDT |
25,011.3308 NEO |
37.1165 USDT |
36.9668 USDT |
38.4400 USDT |
37.1477 USDT |
| 2021-11-26 |
37.7459 USDT |
63,347.3465 NEO |
41.1297 USDT |
35.7373 USDT |
41.2500 USDT |
37.3266 USDT |
| 2021-11-25 |
40.3965 USDT |
37,150.4617 NEO |
39.1286 USDT |
38.8450 USDT |
41.5007 USDT |
40.9683 USDT |
| 2021-11-24 |
39.2926 USDT |
34,971.5527 NEO |
40.3109 USDT |
38.2593 USDT |
40.6985 USDT |
39.1421 USDT |
| 2021-11-23 |
40.0800 USDT |
24,785.1812 NEO |
40.2202 USDT |
39.2722 USDT |
40.6875 USDT |
40.2674 USDT |
| 2021-11-22 |
40.6214 USDT |
36,525.3809 NEO |
41.5709 USDT |
39.5622 USDT |
41.8473 USDT |
39.9532 USDT |
| 2021-11-21 |
42.0849 USDT |
27,222.5180 NEO |
42.0530 USDT |
41.2635 USDT |
42.7523 USDT |
42.6803 USDT |
| 2021-11-20 |
41.5395 USDT |
24,124.3610 NEO |
41.4668 USDT |
40.2933 USDT |
42.3023 USDT |
41.7099 USDT |