Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
24.8315 USDT |
79,188.9094 NEO |
24.0008 USDT |
23.7959 USDT |
25.4642 USDT |
24.1788 USDT |
| 2022-02-09 |
23.3476 USDT |
26,378.7288 NEO |
23.0169 USDT |
22.4247 USDT |
23.9582 USDT |
23.9478 USDT |
| 2022-02-08 |
22.8477 USDT |
34,399.4318 NEO |
23.7427 USDT |
21.8959 USDT |
24.0911 USDT |
22.7441 USDT |
| 2022-02-07 |
23.2883 USDT |
22,341.2274 NEO |
22.5678 USDT |
22.1666 USDT |
23.8653 USDT |
23.4295 USDT |
| 2022-02-06 |
22.1404 USDT |
14,154.1256 NEO |
22.1025 USDT |
21.5131 USDT |
22.5574 USDT |
22.0898 USDT |
| 2022-02-05 |
22.4662 USDT |
23,841.5441 NEO |
22.4051 USDT |
21.7966 USDT |
22.9550 USDT |
22.0279 USDT |
| 2022-02-04 |
21.5415 USDT |
48,038.7461 NEO |
20.1693 USDT |
20.0908 USDT |
22.3134 USDT |
22.1440 USDT |
| 2022-02-03 |
19.7070 USDT |
13,230.9231 NEO |
20.1388 USDT |
19.2640 USDT |
20.4231 USDT |
19.6360 USDT |
| 2022-02-02 |
20.9761 USDT |
43,936.5320 NEO |
19.8958 USDT |
19.8583 USDT |
21.6404 USDT |
20.3117 USDT |
| 2022-02-01 |
20.0070 USDT |
20,426.3566 NEO |
19.6998 USDT |
19.6262 USDT |
20.4847 USDT |
19.9556 USDT |
| 2022-01-31 |
19.0814 USDT |
17,025.7102 NEO |
19.5745 USDT |
18.5586 USDT |
19.7542 USDT |
19.6293 USDT |
| 2022-01-30 |
19.5911 USDT |
15,737.8312 NEO |
19.3062 USDT |
19.0000 USDT |
20.1879 USDT |
19.2039 USDT |
| 2022-01-29 |
19.2612 USDT |
14,507.6098 NEO |
19.0382 USDT |
18.9529 USDT |
19.6359 USDT |
19.4689 USDT |
| 2022-01-28 |
18.3200 USDT |
21,153.6043 NEO |
18.0794 USDT |
17.7860 USDT |
19.0811 USDT |
19.0401 USDT |
| 2022-01-27 |
17.8746 USDT |
32,114.5879 NEO |
18.1368 USDT |
17.2548 USDT |
18.4785 USDT |
17.9644 USDT |
| 2022-01-26 |
18.8310 USDT |
33,220.3717 NEO |
18.2183 USDT |
18.0602 USDT |
19.8258 USDT |
18.4949 USDT |
| 2022-01-25 |
17.9736 USDT |
25,915.5599 NEO |
18.0663 USDT |
17.5677 USDT |
18.3740 USDT |
17.8891 USDT |
| 2022-01-24 |
17.2971 USDT |
74,115.6450 NEO |
18.5813 USDT |
16.1200 USDT |
18.5813 USDT |
17.9159 USDT |
| 2022-01-23 |
18.3060 USDT |
66,484.4441 NEO |
17.8137 USDT |
17.6553 USDT |
18.9055 USDT |
18.4249 USDT |
| 2022-01-22 |
17.8627 USDT |
82,524.2537 NEO |
19.5262 USDT |
16.2000 USDT |
20.0254 USDT |
17.6906 USDT |
| 2022-01-21 |
21.0911 USDT |
77,591.2185 NEO |
22.6637 USDT |
19.2455 USDT |
22.9298 USDT |
19.6200 USDT |
| 2022-01-20 |
23.9759 USDT |
32,174.4500 NEO |
23.8378 USDT |
22.8122 USDT |
24.6635 USDT |
23.1278 USDT |
| 2022-01-19 |
24.7302 USDT |
46,851.7666 NEO |
25.4345 USDT |
23.6151 USDT |
26.0698 USDT |
24.2227 USDT |
| 2022-01-18 |
24.2741 USDT |
75,916.7404 NEO |
23.9472 USDT |
23.4512 USDT |
24.9990 USDT |
24.8755 USDT |
| 2022-01-17 |
24.3236 USDT |
22,862.2217 NEO |
25.1860 USDT |
23.7032 USDT |
25.2100 USDT |
24.0148 USDT |
| 2022-01-16 |
25.1905 USDT |
21,196.4864 NEO |
25.3245 USDT |
24.7283 USDT |
25.4485 USDT |
25.1884 USDT |
| 2022-01-15 |
25.3250 USDT |
42,422.6444 NEO |
24.8867 USDT |
24.8120 USDT |
25.9531 USDT |
25.5085 USDT |
| 2022-01-14 |
24.2240 USDT |
37,634.5466 NEO |
23.5213 USDT |
23.3388 USDT |
25.0809 USDT |
24.8709 USDT |
| 2022-01-13 |
24.4887 USDT |
18,211.9054 NEO |
24.7460 USDT |
23.5836 USDT |
24.9048 USDT |
23.8454 USDT |
| 2022-01-12 |
24.4317 USDT |
40,252.4056 NEO |
23.8136 USDT |
23.7621 USDT |
25.0000 USDT |
24.7287 USDT |
| 2022-01-11 |
23.1978 USDT |
24,960.7062 NEO |
22.6679 USDT |
22.5500 USDT |
23.8025 USDT |
23.6070 USDT |
| 2022-01-10 |
22.7306 USDT |
37,202.0783 NEO |
23.6429 USDT |
21.8500 USDT |
24.2664 USDT |
22.6397 USDT |
| 2022-01-09 |
23.5367 USDT |
23,483.4077 NEO |
23.0704 USDT |
22.9235 USDT |
24.1080 USDT |
23.9458 USDT |
| 2022-01-08 |
23.6088 USDT |
35,818.5144 NEO |
23.6700 USDT |
22.4920 USDT |
24.5200 USDT |
22.5760 USDT |
| 2022-01-07 |
23.7922 USDT |
44,732.5522 NEO |
24.7392 USDT |
22.7551 USDT |
24.8028 USDT |
23.7897 USDT |
| 2022-01-06 |
24.2309 USDT |
32,709.0519 NEO |
24.4430 USDT |
23.6706 USDT |
24.8506 USDT |
24.6473 USDT |
| 2022-01-05 |
26.1744 USDT |
44,345.8177 NEO |
26.0193 USDT |
24.5855 USDT |
27.2202 USDT |
24.8121 USDT |
| 2022-01-04 |
26.5270 USDT |
30,801.2051 NEO |
26.6849 USDT |
25.9110 USDT |
26.9490 USDT |
26.2630 USDT |
| 2022-01-03 |
26.8294 USDT |
38,768.0579 NEO |
27.0007 USDT |
25.9720 USDT |
27.3626 USDT |
26.4992 USDT |
| 2022-01-02 |
26.7425 USDT |
35,847.0971 NEO |
26.3761 USDT |
26.0523 USDT |
27.3054 USDT |
27.0923 USDT |
| 2022-01-01 |
26.1788 USDT |
14,697.7361 NEO |
25.6676 USDT |
25.6676 USDT |
26.5324 USDT |
26.2972 USDT |
| 2021-12-31 |
26.0800 USDT |
26,314.0536 NEO |
26.0857 USDT |
24.9653 USDT |
26.8449 USDT |
25.6602 USDT |
| 2021-12-30 |
25.9375 USDT |
29,709.2171 NEO |
26.0677 USDT |
25.1923 USDT |
26.7258 USDT |
26.1506 USDT |
| 2021-12-29 |
26.6477 USDT |
30,973.0148 NEO |
27.0226 USDT |
25.9063 USDT |
27.2474 USDT |
26.3923 USDT |
| 2021-12-28 |
27.8677 USDT |
57,300.7050 NEO |
29.5845 USDT |
26.5762 USDT |
29.5845 USDT |
27.0864 USDT |
| 2021-12-27 |
29.9866 USDT |
21,478.7155 NEO |
29.5333 USDT |
29.4238 USDT |
30.5820 USDT |
30.3636 USDT |
| 2021-12-26 |
29.2102 USDT |
23,550.3899 NEO |
29.4703 USDT |
28.6296 USDT |
29.7000 USDT |
29.2769 USDT |
| 2021-12-25 |
29.4220 USDT |
19,506.9628 NEO |
28.9519 USDT |
28.7850 USDT |
30.0020 USDT |
29.5058 USDT |
| 2021-12-24 |
29.3910 USDT |
27,558.1063 NEO |
29.6953 USDT |
28.6921 USDT |
29.8790 USDT |
29.2265 USDT |
| 2021-12-23 |
28.3834 USDT |
38,945.8746 NEO |
27.2765 USDT |
26.9716 USDT |
29.8724 USDT |
29.7392 USDT |