Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
40.6878 USDT |
25,886.0335 NEO |
39.8207 USDT |
39.2654 USDT |
41.7400 USDT |
41.2800 USDT |
| 2021-11-18 |
40.7381 USDT |
68,604.6857 NEO |
43.2105 USDT |
36.0635 USDT |
43.6399 USDT |
39.7643 USDT |
| 2021-11-17 |
42.3378 USDT |
59,326.8293 NEO |
42.7821 USDT |
41.1604 USDT |
43.4681 USDT |
42.6372 USDT |
| 2021-11-16 |
43.6730 USDT |
75,929.2564 NEO |
47.0285 USDT |
40.0001 USDT |
47.0500 USDT |
42.9463 USDT |
| 2021-11-15 |
48.5915 USDT |
54,320.4677 NEO |
48.4439 USDT |
47.2203 USDT |
49.2297 USDT |
47.2956 USDT |
| 2021-11-14 |
48.3935 USDT |
28,602.1324 NEO |
49.0503 USDT |
47.1162 USDT |
49.4968 USDT |
47.7710 USDT |
| 2021-11-13 |
48.2097 USDT |
34,428.8453 NEO |
47.3266 USDT |
46.6764 USDT |
49.7688 USDT |
48.8723 USDT |
| 2021-11-12 |
47.4979 USDT |
57,402.2525 NEO |
48.5344 USDT |
45.6412 USDT |
48.9435 USDT |
47.1921 USDT |
| 2021-11-11 |
48.8471 USDT |
41,717.4751 NEO |
48.1668 USDT |
47.2300 USDT |
50.0635 USDT |
48.9589 USDT |
| 2021-11-10 |
51.7749 USDT |
84,334.8425 NEO |
52.5491 USDT |
49.9168 USDT |
53.1282 USDT |
50.2871 USDT |
| 2021-11-09 |
51.7899 USDT |
167,556.0481 NEO |
50.6227 USDT |
50.0510 USDT |
53.4714 USDT |
52.1855 USDT |
| 2021-11-08 |
47.7578 USDT |
113,322.5551 NEO |
46.3249 USDT |
45.7836 USDT |
49.2598 USDT |
48.8330 USDT |
| 2021-11-07 |
45.3479 USDT |
68,742.1910 NEO |
44.9795 USDT |
44.6864 USDT |
46.3000 USDT |
46.3000 USDT |
| 2021-11-06 |
44.2544 USDT |
62,572.1801 NEO |
45.1758 USDT |
42.5100 USDT |
45.6257 USDT |
44.7947 USDT |
| 2021-11-05 |
45.8489 USDT |
50,094.8250 NEO |
46.4098 USDT |
44.6864 USDT |
46.4392 USDT |
44.9954 USDT |
| 2021-11-04 |
46.5655 USDT |
70,384.7357 NEO |
47.0152 USDT |
45.0737 USDT |
47.9500 USDT |
45.6801 USDT |
| 2021-11-03 |
46.2945 USDT |
87,054.7489 NEO |
46.3865 USDT |
44.5712 USDT |
47.4629 USDT |
46.9277 USDT |
| 2021-11-02 |
45.9888 USDT |
77,917.1592 NEO |
45.1687 USDT |
44.7854 USDT |
46.6353 USDT |
46.2000 USDT |
| 2021-11-01 |
45.3104 USDT |
99,809.1617 NEO |
44.6949 USDT |
42.1399 USDT |
47.9390 USDT |
45.1200 USDT |
| 2021-10-31 |
43.9184 USDT |
116,777.4010 NEO |
42.5452 USDT |
42.3247 USDT |
46.5251 USDT |
44.2720 USDT |
| 2021-10-30 |
42.4218 USDT |
47,701.2374 NEO |
43.2070 USDT |
41.2010 USDT |
43.3199 USDT |
42.2615 USDT |
| 2021-10-29 |
42.0144 USDT |
47,069.0130 NEO |
41.3155 USDT |
40.9688 USDT |
43.0797 USDT |
42.8251 USDT |
| 2021-10-28 |
40.7234 USDT |
79,751.7968 NEO |
39.2210 USDT |
39.0420 USDT |
41.9576 USDT |
41.2035 USDT |
| 2021-10-27 |
40.8915 USDT |
119,144.4656 NEO |
44.3710 USDT |
37.6201 USDT |
45.2148 USDT |
40.1863 USDT |
| 2021-10-26 |
44.7339 USDT |
62,304.1014 NEO |
44.5101 USDT |
44.0419 USDT |
45.3502 USDT |
44.1776 USDT |
| 2021-10-25 |
44.3505 USDT |
59,447.4416 NEO |
43.8055 USDT |
43.5311 USDT |
44.9137 USDT |
44.2540 USDT |
| 2021-10-24 |
43.9928 USDT |
46,750.2216 NEO |
44.7168 USDT |
42.7277 USDT |
45.1075 USDT |
43.7250 USDT |
| 2021-10-23 |
44.5455 USDT |
37,354.6974 NEO |
44.4263 USDT |
43.7000 USDT |
45.1765 USDT |
44.3944 USDT |
| 2021-10-22 |
45.0752 USDT |
37,490.3502 NEO |
45.0151 USDT |
43.5900 USDT |
45.9800 USDT |
44.4043 USDT |
| 2021-10-21 |
45.6193 USDT |
76,227.5611 NEO |
45.4510 USDT |
44.0000 USDT |
47.3472 USDT |
45.1593 USDT |
| 2021-10-20 |
44.2462 USDT |
51,359.2452 NEO |
42.8304 USDT |
42.4648 USDT |
45.8872 USDT |
45.1640 USDT |
| 2021-10-19 |
43.0025 USDT |
38,061.1275 NEO |
42.9513 USDT |
42.2935 USDT |
43.7049 USDT |
42.6065 USDT |
| 2021-10-18 |
42.8735 USDT |
24,183.4845 NEO |
43.2133 USDT |
41.9576 USDT |
43.5660 USDT |
42.7763 USDT |
| 2021-10-17 |
43.4878 USDT |
28,906.6443 NEO |
44.4309 USDT |
41.4522 USDT |
44.7787 USDT |
42.7735 USDT |
| 2021-10-16 |
44.8610 USDT |
31,139.9400 NEO |
44.6635 USDT |
44.0289 USDT |
45.5747 USDT |
44.3313 USDT |
| 2021-10-15 |
44.5109 USDT |
46,990.2673 NEO |
44.7860 USDT |
43.2400 USDT |
45.6006 USDT |
44.5481 USDT |
| 2021-10-14 |
45.0452 USDT |
29,520.1751 NEO |
44.8072 USDT |
44.1904 USDT |
45.9102 USDT |
44.6928 USDT |
| 2021-10-13 |
43.9413 USDT |
29,702.6498 NEO |
44.1877 USDT |
42.8802 USDT |
44.7707 USDT |
44.6720 USDT |
| 2021-10-12 |
43.2742 USDT |
34,909.2926 NEO |
44.9940 USDT |
41.8908 USDT |
44.9940 USDT |
44.0982 USDT |
| 2021-10-11 |
45.6647 USDT |
30,332.4647 NEO |
45.2261 USDT |
43.7696 USDT |
46.9705 USDT |
44.7806 USDT |
| 2021-10-10 |
46.9279 USDT |
26,871.8656 NEO |
48.7216 USDT |
45.0682 USDT |
48.7217 USDT |
45.6619 USDT |
| 2021-10-09 |
48.2152 USDT |
44,392.1449 NEO |
46.7400 USDT |
46.1757 USDT |
49.8500 USDT |
48.0510 USDT |
| 2021-10-08 |
46.8396 USDT |
25,913.1659 NEO |
46.0654 USDT |
45.3722 USDT |
47.9800 USDT |
46.3693 USDT |
| 2021-10-07 |
46.0588 USDT |
31,211.7410 NEO |
46.3023 USDT |
44.8555 USDT |
47.3471 USDT |
45.9290 USDT |
| 2021-10-06 |
46.0687 USDT |
54,697.4526 NEO |
46.7280 USDT |
43.5552 USDT |
47.9930 USDT |
46.1840 USDT |
| 2021-10-05 |
45.5009 USDT |
70,706.1958 NEO |
42.9924 USDT |
42.7555 USDT |
47.8412 USDT |
46.8633 USDT |
| 2021-10-04 |
43.1371 USDT |
33,162.4661 NEO |
44.4208 USDT |
41.3333 USDT |
44.9544 USDT |
43.2946 USDT |
| 2021-10-03 |
44.2653 USDT |
37,629.9871 NEO |
42.3552 USDT |
41.3454 USDT |
45.9612 USDT |
44.0130 USDT |
| 2021-10-02 |
42.6741 USDT |
26,903.8846 NEO |
42.3591 USDT |
41.6224 USDT |
43.5540 USDT |
43.2517 USDT |
| 2021-10-01 |
40.9030 USDT |
35,924.2763 NEO |
39.1959 USDT |
38.8680 USDT |
42.4153 USDT |
42.3134 USDT |