Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
38.5159 USDT |
26,813.2825 NEO |
37.0431 USDT |
36.8432 USDT |
39.2996 USDT |
38.8282 USDT |
| 2021-09-29 |
37.5097 USDT |
48,305.3244 NEO |
35.8663 USDT |
35.5500 USDT |
39.0168 USDT |
37.0426 USDT |
| 2021-09-28 |
37.1439 USDT |
40,853.8198 NEO |
37.3771 USDT |
35.9216 USDT |
38.0749 USDT |
35.9622 USDT |
| 2021-09-27 |
39.0304 USDT |
22,657.6963 NEO |
38.6362 USDT |
37.6000 USDT |
39.9383 USDT |
38.4735 USDT |
| 2021-09-26 |
38.2808 USDT |
40,920.0989 NEO |
38.9650 USDT |
35.8200 USDT |
39.7092 USDT |
38.4127 USDT |
| 2021-09-25 |
39.2623 USDT |
17,496.8275 NEO |
39.7491 USDT |
38.0735 USDT |
40.4000 USDT |
38.6475 USDT |
| 2021-09-24 |
40.0121 USDT |
52,658.9361 NEO |
43.8417 USDT |
37.6384 USDT |
44.1000 USDT |
39.8460 USDT |
| 2021-09-23 |
42.9034 USDT |
22,734.7551 NEO |
42.9291 USDT |
41.6720 USDT |
44.2303 USDT |
43.2817 USDT |
| 2021-09-22 |
40.4842 USDT |
44,278.4299 NEO |
37.4541 USDT |
36.5870 USDT |
43.3058 USDT |
42.6818 USDT |
| 2021-09-21 |
39.7484 USDT |
48,717.1405 NEO |
41.5258 USDT |
36.3659 USDT |
42.1638 USDT |
37.1245 USDT |
| 2021-09-20 |
43.1454 USDT |
54,620.4107 NEO |
48.1004 USDT |
40.8000 USDT |
48.1925 USDT |
41.4654 USDT |
| 2021-09-19 |
48.9292 USDT |
14,929.3032 NEO |
49.6037 USDT |
47.2960 USDT |
50.3866 USDT |
47.8000 USDT |
| 2021-09-18 |
49.4329 USDT |
13,766.1578 NEO |
48.7578 USDT |
47.9750 USDT |
50.6962 USDT |
49.3182 USDT |
| 2021-09-17 |
49.3194 USDT |
24,819.1333 NEO |
50.5735 USDT |
48.1000 USDT |
51.1897 USDT |
48.4179 USDT |
| 2021-09-16 |
51.4484 USDT |
38,810.2366 NEO |
52.7701 USDT |
49.1677 USDT |
53.0700 USDT |
50.4400 USDT |
| 2021-09-15 |
51.7871 USDT |
25,918.3037 NEO |
51.7303 USDT |
50.8500 USDT |
52.8600 USDT |
52.5419 USDT |
| 2021-09-14 |
50.6378 USDT |
46,503.6170 NEO |
48.4318 USDT |
47.8815 USDT |
52.0740 USDT |
51.6369 USDT |
| 2021-09-13 |
48.2315 USDT |
32,822.4798 NEO |
51.5358 USDT |
45.6591 USDT |
51.7437 USDT |
48.5861 USDT |
| 2021-09-12 |
50.1110 USDT |
28,093.5519 NEO |
48.9325 USDT |
47.5458 USDT |
51.7031 USDT |
50.2447 USDT |
| 2021-09-11 |
49.2197 USDT |
21,858.6129 NEO |
48.1045 USDT |
47.2712 USDT |
50.0900 USDT |
49.3062 USDT |
| 2021-09-10 |
50.2603 USDT |
59,438.8367 NEO |
50.6250 USDT |
46.5112 USDT |
53.0135 USDT |
47.2600 USDT |
| 2021-09-09 |
50.3869 USDT |
48,725.9356 NEO |
49.0818 USDT |
48.1346 USDT |
52.2713 USDT |
50.7523 USDT |
| 2021-09-08 |
48.9749 USDT |
82,048.0190 NEO |
49.8751 USDT |
44.2657 USDT |
51.3782 USDT |
48.7254 USDT |
| 2021-09-07 |
53.6776 USDT |
103,706.9927 NEO |
63.6558 USDT |
43.1199 USDT |
64.2328 USDT |
50.1999 USDT |
| 2021-09-06 |
64.0880 USDT |
65,358.4268 NEO |
65.8471 USDT |
61.0854 USDT |
66.8122 USDT |
64.0651 USDT |
| 2021-09-05 |
61.9496 USDT |
72,296.2112 NEO |
58.0604 USDT |
57.5000 USDT |
64.9122 USDT |
63.8333 USDT |
| 2021-09-04 |
57.9297 USDT |
21,520.1040 NEO |
57.2714 USDT |
56.8845 USDT |
58.8111 USDT |
58.5921 USDT |
| 2021-09-03 |
56.8830 USDT |
31,681.9901 NEO |
55.5677 USDT |
54.0456 USDT |
59.2399 USDT |
57.0294 USDT |
| 2021-09-02 |
55.5888 USDT |
48,220.5109 NEO |
55.2527 USDT |
54.3734 USDT |
56.9292 USDT |
55.6250 USDT |
| 2021-09-01 |
53.4646 USDT |
29,806.1331 NEO |
52.0679 USDT |
50.2343 USDT |
55.2785 USDT |
55.1360 USDT |
| 2021-08-31 |
52.3963 USDT |
24,843.0645 NEO |
51.5866 USDT |
51.0091 USDT |
54.1149 USDT |
51.2231 USDT |
| 2021-08-30 |
53.1323 USDT |
17,855.5951 NEO |
54.4200 USDT |
51.4278 USDT |
54.4812 USDT |
52.6961 USDT |
| 2021-08-29 |
55.0915 USDT |
33,148.4732 NEO |
54.5960 USDT |
53.6483 USDT |
57.1462 USDT |
55.1764 USDT |
| 2021-08-28 |
54.5940 USDT |
18,992.0056 NEO |
55.4143 USDT |
53.2967 USDT |
56.1250 USDT |
54.3535 USDT |
| 2021-08-27 |
53.1121 USDT |
23,280.7402 NEO |
51.4744 USDT |
49.5624 USDT |
55.7370 USDT |
55.4061 USDT |
| 2021-08-26 |
53.7043 USDT |
31,470.4569 NEO |
56.2650 USDT |
51.0838 USDT |
58.8585 USDT |
52.3923 USDT |
| 2021-08-25 |
55.3944 USDT |
29,342.2286 NEO |
55.5260 USDT |
52.3910 USDT |
57.1027 USDT |
56.2427 USDT |
| 2021-08-24 |
58.7738 USDT |
54,780.9019 NEO |
60.7482 USDT |
54.4689 USDT |
62.9287 USDT |
56.7528 USDT |
| 2021-08-23 |
58.9701 USDT |
62,717.0005 NEO |
55.4477 USDT |
55.0297 USDT |
61.9991 USDT |
61.2988 USDT |
| 2021-08-22 |
55.2942 USDT |
24,637.0592 NEO |
55.3239 USDT |
53.4138 USDT |
56.9959 USDT |
55.4001 USDT |
| 2021-08-21 |
55.9975 USDT |
26,413.0664 NEO |
56.4570 USDT |
54.9788 USDT |
57.3226 USDT |
55.6112 USDT |
| 2021-08-20 |
55.6084 USDT |
31,994.7245 NEO |
54.3425 USDT |
54.0000 USDT |
56.6954 USDT |
56.4038 USDT |
| 2021-08-19 |
51.7411 USDT |
20,965.1431 NEO |
51.6310 USDT |
49.1118 USDT |
54.3899 USDT |
53.9000 USDT |
| 2021-08-18 |
51.2899 USDT |
33,712.9616 NEO |
51.9204 USDT |
48.5610 USDT |
53.4248 USDT |
51.8923 USDT |
| 2021-08-17 |
54.8334 USDT |
30,370.4640 NEO |
56.3401 USDT |
51.2552 USDT |
58.1019 USDT |
52.2073 USDT |
| 2021-08-16 |
58.2599 USDT |
31,032.7655 NEO |
59.0194 USDT |
55.5807 USDT |
60.1764 USDT |
56.5271 USDT |
| 2021-08-15 |
55.2276 USDT |
29,073.3261 NEO |
55.8639 USDT |
52.6502 USDT |
59.7037 USDT |
59.7037 USDT |
| 2021-08-14 |
54.8439 USDT |
26,809.1131 NEO |
55.4510 USDT |
52.7144 USDT |
57.0000 USDT |
55.8181 USDT |
| 2021-08-13 |
52.1225 USDT |
29,054.4627 NEO |
48.6476 USDT |
48.0130 USDT |
55.9451 USDT |
55.2584 USDT |
| 2021-08-12 |
49.4841 USDT |
35,069.4147 NEO |
48.7373 USDT |
46.3083 USDT |
52.9410 USDT |
48.4348 USDT |