Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
50.6378 USDT |
46,503.6170 NEO |
48.4318 USDT |
47.8815 USDT |
52.0740 USDT |
51.6369 USDT |
| 2021-09-13 |
48.2315 USDT |
32,822.4798 NEO |
51.5358 USDT |
45.6591 USDT |
51.7437 USDT |
48.5861 USDT |
| 2021-09-12 |
50.1110 USDT |
28,093.5519 NEO |
48.9325 USDT |
47.5458 USDT |
51.7031 USDT |
50.2447 USDT |
| 2021-09-11 |
49.2197 USDT |
21,858.6129 NEO |
48.1045 USDT |
47.2712 USDT |
50.0900 USDT |
49.3062 USDT |
| 2021-09-10 |
50.2603 USDT |
59,438.8367 NEO |
50.6250 USDT |
46.5112 USDT |
53.0135 USDT |
47.2600 USDT |
| 2021-09-09 |
50.3869 USDT |
48,725.9356 NEO |
49.0818 USDT |
48.1346 USDT |
52.2713 USDT |
50.7523 USDT |
| 2021-09-08 |
48.9749 USDT |
82,048.0190 NEO |
49.8751 USDT |
44.2657 USDT |
51.3782 USDT |
48.7254 USDT |
| 2021-09-07 |
53.6776 USDT |
103,706.9927 NEO |
63.6558 USDT |
43.1199 USDT |
64.2328 USDT |
50.1999 USDT |
| 2021-09-06 |
64.0880 USDT |
65,358.4268 NEO |
65.8471 USDT |
61.0854 USDT |
66.8122 USDT |
64.0651 USDT |
| 2021-09-05 |
61.9496 USDT |
72,296.2112 NEO |
58.0604 USDT |
57.5000 USDT |
64.9122 USDT |
63.8333 USDT |
| 2021-09-04 |
57.9297 USDT |
21,520.1040 NEO |
57.2714 USDT |
56.8845 USDT |
58.8111 USDT |
58.5921 USDT |
| 2021-09-03 |
56.8830 USDT |
31,681.9901 NEO |
55.5677 USDT |
54.0456 USDT |
59.2399 USDT |
57.0294 USDT |
| 2021-09-02 |
55.5888 USDT |
48,220.5109 NEO |
55.2527 USDT |
54.3734 USDT |
56.9292 USDT |
55.6250 USDT |
| 2021-09-01 |
53.4646 USDT |
29,806.1331 NEO |
52.0679 USDT |
50.2343 USDT |
55.2785 USDT |
55.1360 USDT |
| 2021-08-31 |
52.3963 USDT |
24,843.0645 NEO |
51.5866 USDT |
51.0091 USDT |
54.1149 USDT |
51.2231 USDT |
| 2021-08-30 |
53.1323 USDT |
17,855.5951 NEO |
54.4200 USDT |
51.4278 USDT |
54.4812 USDT |
52.6961 USDT |
| 2021-08-29 |
55.0915 USDT |
33,148.4732 NEO |
54.5960 USDT |
53.6483 USDT |
57.1462 USDT |
55.1764 USDT |
| 2021-08-28 |
54.5940 USDT |
18,992.0056 NEO |
55.4143 USDT |
53.2967 USDT |
56.1250 USDT |
54.3535 USDT |
| 2021-08-27 |
53.1121 USDT |
23,280.7402 NEO |
51.4744 USDT |
49.5624 USDT |
55.7370 USDT |
55.4061 USDT |
| 2021-08-26 |
53.7043 USDT |
31,470.4569 NEO |
56.2650 USDT |
51.0838 USDT |
58.8585 USDT |
52.3923 USDT |
| 2021-08-25 |
55.3944 USDT |
29,342.2286 NEO |
55.5260 USDT |
52.3910 USDT |
57.1027 USDT |
56.2427 USDT |
| 2021-08-24 |
58.7738 USDT |
54,780.9019 NEO |
60.7482 USDT |
54.4689 USDT |
62.9287 USDT |
56.7528 USDT |
| 2021-08-23 |
58.9701 USDT |
62,717.0005 NEO |
55.4477 USDT |
55.0297 USDT |
61.9991 USDT |
61.2988 USDT |
| 2021-08-22 |
55.2942 USDT |
24,637.0592 NEO |
55.3239 USDT |
53.4138 USDT |
56.9959 USDT |
55.4001 USDT |
| 2021-08-21 |
55.9975 USDT |
26,413.0664 NEO |
56.4570 USDT |
54.9788 USDT |
57.3226 USDT |
55.6112 USDT |
| 2021-08-20 |
55.6084 USDT |
31,994.7245 NEO |
54.3425 USDT |
54.0000 USDT |
56.6954 USDT |
56.4038 USDT |
| 2021-08-19 |
51.7411 USDT |
20,965.1431 NEO |
51.6310 USDT |
49.1118 USDT |
54.3899 USDT |
53.9000 USDT |
| 2021-08-18 |
51.2899 USDT |
33,712.9616 NEO |
51.9204 USDT |
48.5610 USDT |
53.4248 USDT |
51.8923 USDT |
| 2021-08-17 |
54.8334 USDT |
30,370.4640 NEO |
56.3401 USDT |
51.2552 USDT |
58.1019 USDT |
52.2073 USDT |
| 2021-08-16 |
58.2599 USDT |
31,032.7655 NEO |
59.0194 USDT |
55.5807 USDT |
60.1764 USDT |
56.5271 USDT |
| 2021-08-15 |
55.2276 USDT |
29,073.3261 NEO |
55.8639 USDT |
52.6502 USDT |
59.7037 USDT |
59.7037 USDT |
| 2021-08-14 |
54.8439 USDT |
26,809.1131 NEO |
55.4510 USDT |
52.7144 USDT |
57.0000 USDT |
55.8181 USDT |
| 2021-08-13 |
52.1225 USDT |
29,054.4627 NEO |
48.6476 USDT |
48.0130 USDT |
55.9451 USDT |
55.2584 USDT |
| 2021-08-12 |
49.4841 USDT |
35,069.4147 NEO |
48.7373 USDT |
46.3083 USDT |
52.9410 USDT |
48.4348 USDT |
| 2021-08-11 |
49.1019 USDT |
36,378.3837 NEO |
46.7238 USDT |
46.6649 USDT |
50.9429 USDT |
48.8177 USDT |
| 2021-08-10 |
46.2908 USDT |
17,516.4558 NEO |
46.4000 USDT |
44.4720 USDT |
47.6593 USDT |
46.6000 USDT |
| 2021-08-09 |
45.7451 USDT |
17,876.0067 NEO |
45.1385 USDT |
43.4500 USDT |
46.9210 USDT |
46.6616 USDT |
| 2021-08-08 |
45.8651 USDT |
21,125.9350 NEO |
46.8925 USDT |
43.9000 USDT |
48.1553 USDT |
45.6057 USDT |
| 2021-08-07 |
46.6372 USDT |
41,368.0325 NEO |
44.4799 USDT |
44.0389 USDT |
48.3787 USDT |
46.9143 USDT |
| 2021-08-06 |
43.9711 USDT |
24,816.6083 NEO |
43.8516 USDT |
42.9805 USDT |
45.4784 USDT |
44.4110 USDT |
| 2021-08-05 |
43.3086 USDT |
17,895.0272 NEO |
43.6842 USDT |
41.4279 USDT |
44.3617 USDT |
44.1250 USDT |
| 2021-08-04 |
43.8667 USDT |
65,467.6322 NEO |
41.4631 USDT |
40.8160 USDT |
44.7961 USDT |
43.8803 USDT |
| 2021-08-03 |
42.0415 USDT |
47,543.9208 NEO |
43.4031 USDT |
40.7227 USDT |
43.8605 USDT |
41.2888 USDT |
| 2021-08-02 |
44.0781 USDT |
35,500.6816 NEO |
42.1200 USDT |
41.1117 USDT |
46.5780 USDT |
44.1127 USDT |
| 2021-08-01 |
44.2522 USDT |
35,376.8791 NEO |
45.8014 USDT |
41.2172 USDT |
45.8902 USDT |
42.3254 USDT |
| 2021-07-31 |
45.1133 USDT |
110,308.7844 NEO |
41.6943 USDT |
40.4528 USDT |
48.4999 USDT |
46.3175 USDT |
| 2021-07-30 |
38.4699 USDT |
67,746.8107 NEO |
35.2870 USDT |
33.6396 USDT |
42.6124 USDT |
41.7318 USDT |
| 2021-07-29 |
34.5288 USDT |
11,700.2674 NEO |
34.5360 USDT |
33.5911 USDT |
35.5519 USDT |
35.5212 USDT |
| 2021-07-28 |
33.9855 USDT |
17,152.7719 NEO |
33.9827 USDT |
32.9388 USDT |
34.8096 USDT |
34.1444 USDT |
| 2021-07-27 |
32.9027 USDT |
23,829.2283 NEO |
32.4799 USDT |
31.3834 USDT |
34.2442 USDT |
33.7993 USDT |