Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
56.4301 USDT |
7,601.2404 NEO |
55.6526 USDT |
55.0812 USDT |
57.6651 USDT |
56.2896 USDT |
| 2021-06-05 |
57.0819 USDT |
21,380.7662 NEO |
56.3235 USDT |
53.9786 USDT |
60.7085 USDT |
55.1784 USDT |
| 2021-06-04 |
56.9299 USDT |
29,779.1049 NEO |
61.2410 USDT |
53.1800 USDT |
62.5673 USDT |
56.6151 USDT |
| 2021-06-03 |
61.0437 USDT |
44,733.3503 NEO |
57.6723 USDT |
57.5096 USDT |
62.6743 USDT |
61.2266 USDT |
| 2021-06-02 |
57.6779 USDT |
25,637.2810 NEO |
53.9851 USDT |
52.5580 USDT |
60.3263 USDT |
58.6400 USDT |
| 2021-06-01 |
54.0969 USDT |
21,178.4227 NEO |
55.8432 USDT |
52.1637 USDT |
56.9058 USDT |
53.6407 USDT |
| 2021-05-31 |
52.6538 USDT |
22,292.8704 NEO |
51.3709 USDT |
49.3351 USDT |
55.6820 USDT |
55.5862 USDT |
| 2021-05-30 |
51.0134 USDT |
21,650.9087 NEO |
50.0763 USDT |
46.8960 USDT |
53.5654 USDT |
51.3486 USDT |
| 2021-05-29 |
51.7881 USDT |
28,757.7722 NEO |
54.4000 USDT |
48.0412 USDT |
56.8528 USDT |
49.6756 USDT |
| 2021-05-28 |
56.4951 USDT |
66,030.4856 NEO |
62.9000 USDT |
52.3279 USDT |
63.1897 USDT |
54.5514 USDT |
| 2021-05-27 |
62.1638 USDT |
70,347.9232 NEO |
62.4191 USDT |
56.6931 USDT |
66.6648 USDT |
62.1712 USDT |
| 2021-05-26 |
59.7757 USDT |
56,525.5546 NEO |
56.6262 USDT |
55.0657 USDT |
63.4551 USDT |
61.4739 USDT |
| 2021-05-25 |
55.0737 USDT |
87,974.4968 NEO |
53.9430 USDT |
50.9594 USDT |
59.5714 USDT |
56.8865 USDT |
| 2021-05-24 |
48.5731 USDT |
66,632.2512 NEO |
43.3618 USDT |
41.3569 USDT |
54.4400 USDT |
52.1578 USDT |
| 2021-05-23 |
42.5567 USDT |
105,264.5414 NEO |
51.3870 USDT |
35.5573 USDT |
54.4457 USDT |
43.6312 USDT |
| 2021-05-22 |
53.2943 USDT |
41,244.9680 NEO |
57.8561 USDT |
49.2146 USDT |
58.2913 USDT |
51.5537 USDT |
| 2021-05-21 |
60.7771 USDT |
88,648.2526 NEO |
71.4959 USDT |
49.9748 USDT |
72.3985 USDT |
57.3244 USDT |
| 2021-05-20 |
61.3857 USDT |
79,439.8498 NEO |
55.1156 USDT |
49.2078 USDT |
70.2338 USDT |
66.2950 USDT |
| 2021-05-19 |
63.7016 USDT |
148,653.2396 NEO |
87.8564 USDT |
38.4587 USDT |
89.0995 USDT |
58.5204 USDT |
| 2021-05-18 |
88.1258 USDT |
45,737.6159 NEO |
85.9753 USDT |
84.3205 USDT |
92.2264 USDT |
87.4000 USDT |
| 2021-05-17 |
85.7995 USDT |
81,779.8018 NEO |
92.7763 USDT |
79.8450 USDT |
92.8942 USDT |
84.6592 USDT |
| 2021-05-16 |
93.6667 USDT |
53,257.9363 NEO |
92.9165 USDT |
86.6335 USDT |
101.2946 USDT |
93.0256 USDT |
| 2021-05-15 |
96.8009 USDT |
39,006.0773 NEO |
100.6514 USDT |
91.4232 USDT |
101.9504 USDT |
95.7400 USDT |
| 2021-05-14 |
99.5459 USDT |
42,117.7299 NEO |
96.4937 USDT |
95.0000 USDT |
103.6702 USDT |
99.7802 USDT |
| 2021-05-13 |
96.3846 USDT |
109,531.8140 NEO |
93.6603 USDT |
86.5675 USDT |
102.0577 USDT |
95.3588 USDT |
| 2021-05-12 |
108.1530 USDT |
43,080.1742 NEO |
115.7473 USDT |
100.7743 USDT |
116.4298 USDT |
104.0184 USDT |
| 2021-05-11 |
107.3631 USDT |
41,337.1529 NEO |
104.8089 USDT |
100.2617 USDT |
113.8336 USDT |
112.4714 USDT |
| 2021-05-10 |
110.8092 USDT |
56,387.8635 NEO |
119.5101 USDT |
96.4374 USDT |
121.7995 USDT |
104.8115 USDT |
| 2021-05-09 |
116.4566 USDT |
40,006.2199 NEO |
116.3480 USDT |
110.3031 USDT |
122.4370 USDT |
119.5003 USDT |
| 2021-05-08 |
116.0941 USDT |
36,751.4645 NEO |
117.8780 USDT |
111.5024 USDT |
121.3873 USDT |
116.3161 USDT |
| 2021-05-07 |
126.9823 USDT |
118,150.3626 NEO |
122.8946 USDT |
110.2100 USDT |
140.9363 USDT |
117.6061 USDT |
| 2021-05-06 |
119.7194 USDT |
100,809.0588 NEO |
114.8568 USDT |
109.6510 USDT |
127.9800 USDT |
122.7981 USDT |
| 2021-05-05 |
106.7109 USDT |
49,103.2847 NEO |
96.4349 USDT |
95.2948 USDT |
116.9407 USDT |
114.7991 USDT |
| 2021-05-04 |
99.4716 USDT |
67,657.4008 NEO |
107.2967 USDT |
93.7843 USDT |
107.4168 USDT |
96.3229 USDT |
| 2021-05-03 |
109.8740 USDT |
47,873.5942 NEO |
106.8075 USDT |
105.4537 USDT |
114.0128 USDT |
107.1695 USDT |
| 2021-05-02 |
105.0187 USDT |
47,863.7172 NEO |
102.2744 USDT |
98.7282 USDT |
109.8633 USDT |
106.6803 USDT |
| 2021-05-01 |
97.8544 USDT |
27,501.3908 NEO |
97.0000 USDT |
93.7233 USDT |
103.9431 USDT |
102.2744 USDT |
| 2021-04-30 |
94.0228 USDT |
37,671.5953 NEO |
89.4393 USDT |
87.9665 USDT |
99.6785 USDT |
97.0653 USDT |
| 2021-04-29 |
90.2482 USDT |
29,965.7732 NEO |
91.7066 USDT |
86.1500 USDT |
93.3041 USDT |
89.5177 USDT |
| 2021-04-28 |
91.5432 USDT |
49,757.4966 NEO |
94.2800 USDT |
86.5702 USDT |
97.9831 USDT |
91.7686 USDT |
| 2021-04-27 |
92.8647 USDT |
37,166.5454 NEO |
90.0658 USDT |
88.7853 USDT |
95.7500 USDT |
94.2879 USDT |
| 2021-04-26 |
87.0840 USDT |
47,808.8308 NEO |
79.5036 USDT |
78.8490 USDT |
91.4779 USDT |
90.1069 USDT |
| 2021-04-25 |
81.1446 USDT |
47,925.4240 NEO |
79.6809 USDT |
74.2992 USDT |
88.0700 USDT |
79.5000 USDT |
| 2021-04-24 |
83.4693 USDT |
46,280.1938 NEO |
86.1782 USDT |
78.8583 USDT |
90.4099 USDT |
79.5665 USDT |
| 2021-04-23 |
81.4714 USDT |
115,840.2410 NEO |
89.8750 USDT |
73.2800 USDT |
91.4407 USDT |
86.0922 USDT |
| 2021-04-22 |
95.8591 USDT |
24,364.7255 NEO |
97.0631 USDT |
92.1397 USDT |
99.7144 USDT |
96.5026 USDT |
| 2021-04-21 |
103.3766 USDT |
55,056.7277 NEO |
107.9725 USDT |
98.2309 USDT |
109.1000 USDT |
98.4994 USDT |
| 2021-04-20 |
105.7130 USDT |
155,504.8911 NEO |
108.9117 USDT |
93.0000 USDT |
115.8553 USDT |
108.8685 USDT |
| 2021-04-19 |
117.5084 USDT |
260,671.9706 NEO |
119.7828 USDT |
102.3977 USDT |
133.5136 USDT |
112.0804 USDT |
| 2021-04-18 |
93.7246 USDT |
233,564.1389 NEO |
93.7276 USDT |
68.2471 USDT |
118.1911 USDT |
118.0604 USDT |