Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
109.8740 USDT |
47,873.5942 NEO |
106.8075 USDT |
105.4537 USDT |
114.0128 USDT |
107.1695 USDT |
| 2021-05-02 |
105.0187 USDT |
47,863.7172 NEO |
102.2744 USDT |
98.7282 USDT |
109.8633 USDT |
106.6803 USDT |
| 2021-05-01 |
97.8544 USDT |
27,501.3908 NEO |
97.0000 USDT |
93.7233 USDT |
103.9431 USDT |
102.2744 USDT |
| 2021-04-30 |
94.0228 USDT |
37,671.5953 NEO |
89.4393 USDT |
87.9665 USDT |
99.6785 USDT |
97.0653 USDT |
| 2021-04-29 |
90.2482 USDT |
29,965.7732 NEO |
91.7066 USDT |
86.1500 USDT |
93.3041 USDT |
89.5177 USDT |
| 2021-04-28 |
91.5432 USDT |
49,757.4966 NEO |
94.2800 USDT |
86.5702 USDT |
97.9831 USDT |
91.7686 USDT |
| 2021-04-27 |
92.8647 USDT |
37,166.5454 NEO |
90.0658 USDT |
88.7853 USDT |
95.7500 USDT |
94.2879 USDT |
| 2021-04-26 |
87.0840 USDT |
47,808.8308 NEO |
79.5036 USDT |
78.8490 USDT |
91.4779 USDT |
90.1069 USDT |
| 2021-04-25 |
81.1446 USDT |
47,925.4240 NEO |
79.6809 USDT |
74.2992 USDT |
88.0700 USDT |
79.5000 USDT |
| 2021-04-24 |
83.4693 USDT |
46,280.1938 NEO |
86.1782 USDT |
78.8583 USDT |
90.4099 USDT |
79.5665 USDT |
| 2021-04-23 |
81.4714 USDT |
115,840.2410 NEO |
89.8750 USDT |
73.2800 USDT |
91.4407 USDT |
86.0922 USDT |
| 2021-04-22 |
95.8591 USDT |
24,364.7255 NEO |
97.0631 USDT |
92.1397 USDT |
99.7144 USDT |
96.5026 USDT |
| 2021-04-21 |
103.3766 USDT |
55,056.7277 NEO |
107.9725 USDT |
98.2309 USDT |
109.1000 USDT |
98.4994 USDT |
| 2021-04-20 |
105.7130 USDT |
155,504.8911 NEO |
108.9117 USDT |
93.0000 USDT |
115.8553 USDT |
108.8685 USDT |
| 2021-04-19 |
117.5084 USDT |
260,671.9706 NEO |
119.7828 USDT |
102.3977 USDT |
133.5136 USDT |
112.0804 USDT |
| 2021-04-18 |
93.7246 USDT |
233,564.1389 NEO |
93.7276 USDT |
68.2471 USDT |
118.1911 USDT |
118.0604 USDT |
| 2021-04-17 |
95.2209 USDT |
160,487.5133 NEO |
86.9000 USDT |
85.9220 USDT |
105.5604 USDT |
99.2557 USDT |
| 2021-04-16 |
81.1785 USDT |
162,901.2391 NEO |
74.8193 USDT |
74.8193 USDT |
88.0000 USDT |
87.5000 USDT |
| 2021-04-15 |
69.8005 USDT |
55,766.7882 NEO |
69.0640 USDT |
66.5402 USDT |
74.3258 USDT |
74.0925 USDT |
| 2021-04-14 |
67.5598 USDT |
70,593.1364 NEO |
66.5644 USDT |
63.3097 USDT |
70.9137 USDT |
69.2828 USDT |
| 2021-04-13 |
65.6201 USDT |
59,675.3042 NEO |
64.6636 USDT |
62.2425 USDT |
68.4199 USDT |
66.8144 USDT |
| 2021-04-12 |
63.0845 USDT |
43,408.6557 NEO |
63.8501 USDT |
60.7126 USDT |
64.9552 USDT |
64.8185 USDT |
| 2021-04-11 |
63.8476 USDT |
69,476.2216 NEO |
61.6439 USDT |
60.9109 USDT |
66.7284 USDT |
63.8457 USDT |
| 2021-04-10 |
61.7002 USDT |
52,756.5373 NEO |
60.7441 USDT |
59.5099 USDT |
63.7500 USDT |
61.6525 USDT |
| 2021-04-09 |
61.8453 USDT |
37,651.3231 NEO |
63.2759 USDT |
60.0889 USDT |
63.4068 USDT |
61.7246 USDT |
| 2021-04-08 |
61.2592 USDT |
43,982.6197 NEO |
59.6281 USDT |
58.2763 USDT |
63.1708 USDT |
62.9353 USDT |
| 2021-04-07 |
62.6549 USDT |
138,982.8927 NEO |
63.0319 USDT |
56.2783 USDT |
68.4520 USDT |
60.5954 USDT |
| 2021-04-06 |
60.9891 USDT |
104,223.2528 NEO |
59.1000 USDT |
57.4156 USDT |
65.1000 USDT |
60.5000 USDT |
| 2021-04-05 |
55.5119 USDT |
44,202.6137 NEO |
54.5473 USDT |
51.6550 USDT |
58.5714 USDT |
57.8100 USDT |
| 2021-04-04 |
52.7063 USDT |
19,072.6944 NEO |
50.6063 USDT |
49.8062 USDT |
54.3954 USDT |
52.8635 USDT |
| 2021-04-03 |
53.6069 USDT |
52,470.4568 NEO |
52.9712 USDT |
50.5905 USDT |
56.6012 USDT |
50.8434 USDT |
| 2021-04-02 |
53.3657 USDT |
34,990.8745 NEO |
52.3715 USDT |
51.0492 USDT |
55.2597 USDT |
53.0993 USDT |
| 2021-04-01 |
52.0755 USDT |
69,854.8215 NEO |
50.7888 USDT |
50.1787 USDT |
53.8458 USDT |
52.5363 USDT |
| 2021-03-31 |
46.1940 USDT |
69,827.1756 NEO |
44.9515 USDT |
42.2813 USDT |
49.3324 USDT |
48.9959 USDT |
| 2021-03-30 |
45.1023 USDT |
22,719.0458 NEO |
45.5532 USDT |
44.2203 USDT |
46.0700 USDT |
44.7974 USDT |
| 2021-03-29 |
45.2218 USDT |
30,099.8651 NEO |
44.7228 USDT |
43.4472 USDT |
46.4483 USDT |
44.9097 USDT |
| 2021-03-28 |
43.4638 USDT |
38,025.1144 NEO |
41.1151 USDT |
40.9005 USDT |
44.9900 USDT |
44.4543 USDT |
| 2021-03-27 |
41.5976 USDT |
28,498.8988 NEO |
41.7000 USDT |
40.3453 USDT |
42.6601 USDT |
41.3988 USDT |
| 2021-03-26 |
40.7056 USDT |
19,012.9477 NEO |
38.6166 USDT |
38.6145 USDT |
41.8865 USDT |
41.4313 USDT |
| 2021-03-25 |
39.0745 USDT |
30,003.0950 NEO |
39.5282 USDT |
37.5000 USDT |
40.9227 USDT |
39.3163 USDT |
| 2021-03-24 |
42.5700 USDT |
59,627.5887 NEO |
41.0704 USDT |
37.7777 USDT |
45.3412 USDT |
39.5181 USDT |
| 2021-03-23 |
41.3699 USDT |
16,915.3460 NEO |
40.6417 USDT |
40.1001 USDT |
42.3275 USDT |
40.9504 USDT |
| 2021-03-22 |
42.3203 USDT |
24,870.7444 NEO |
42.3976 USDT |
39.4073 USDT |
44.1490 USDT |
41.3853 USDT |
| 2021-03-21 |
42.3220 USDT |
14,995.8495 NEO |
42.9616 USDT |
41.1045 USDT |
43.5222 USDT |
42.5276 USDT |
| 2021-03-20 |
44.5898 USDT |
18,720.5587 NEO |
44.0000 USDT |
43.8461 USDT |
45.4225 USDT |
44.3136 USDT |
| 2021-03-19 |
44.4717 USDT |
24,441.7298 NEO |
43.6014 USDT |
42.4788 USDT |
45.6000 USDT |
43.9717 USDT |
| 2021-03-18 |
45.5500 USDT |
44,338.6546 NEO |
46.3723 USDT |
43.7240 USDT |
47.8498 USDT |
43.9833 USDT |
| 2021-03-17 |
43.4789 USDT |
58,014.3505 NEO |
40.7424 USDT |
40.1480 USDT |
45.6696 USDT |
44.6803 USDT |
| 2021-03-16 |
39.3499 USDT |
20,041.6446 NEO |
38.5508 USDT |
37.4679 USDT |
40.8653 USDT |
40.4007 USDT |
| 2021-03-15 |
39.0015 USDT |
22,044.8561 NEO |
39.5750 USDT |
37.2340 USDT |
40.9600 USDT |
39.1008 USDT |