Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
95.2209 USDT |
160,487.5133 NEO |
86.9000 USDT |
85.9220 USDT |
105.5604 USDT |
99.2557 USDT |
| 2021-04-16 |
81.1785 USDT |
162,901.2391 NEO |
74.8193 USDT |
74.8193 USDT |
88.0000 USDT |
87.5000 USDT |
| 2021-04-15 |
69.8005 USDT |
55,766.7882 NEO |
69.0640 USDT |
66.5402 USDT |
74.3258 USDT |
74.0925 USDT |
| 2021-04-14 |
67.5598 USDT |
70,593.1364 NEO |
66.5644 USDT |
63.3097 USDT |
70.9137 USDT |
69.2828 USDT |
| 2021-04-13 |
65.6201 USDT |
59,675.3042 NEO |
64.6636 USDT |
62.2425 USDT |
68.4199 USDT |
66.8144 USDT |
| 2021-04-12 |
63.0845 USDT |
43,408.6557 NEO |
63.8501 USDT |
60.7126 USDT |
64.9552 USDT |
64.8185 USDT |
| 2021-04-11 |
63.8476 USDT |
69,476.2216 NEO |
61.6439 USDT |
60.9109 USDT |
66.7284 USDT |
63.8457 USDT |
| 2021-04-10 |
61.7002 USDT |
52,756.5373 NEO |
60.7441 USDT |
59.5099 USDT |
63.7500 USDT |
61.6525 USDT |
| 2021-04-09 |
61.8453 USDT |
37,651.3231 NEO |
63.2759 USDT |
60.0889 USDT |
63.4068 USDT |
61.7246 USDT |
| 2021-04-08 |
61.2592 USDT |
43,982.6197 NEO |
59.6281 USDT |
58.2763 USDT |
63.1708 USDT |
62.9353 USDT |
| 2021-04-07 |
62.6549 USDT |
138,982.8927 NEO |
63.0319 USDT |
56.2783 USDT |
68.4520 USDT |
60.5954 USDT |
| 2021-04-06 |
60.9891 USDT |
104,223.2528 NEO |
59.1000 USDT |
57.4156 USDT |
65.1000 USDT |
60.5000 USDT |
| 2021-04-05 |
55.5119 USDT |
44,202.6137 NEO |
54.5473 USDT |
51.6550 USDT |
58.5714 USDT |
57.8100 USDT |
| 2021-04-04 |
52.7063 USDT |
19,072.6944 NEO |
50.6063 USDT |
49.8062 USDT |
54.3954 USDT |
52.8635 USDT |
| 2021-04-03 |
53.6069 USDT |
52,470.4568 NEO |
52.9712 USDT |
50.5905 USDT |
56.6012 USDT |
50.8434 USDT |
| 2021-04-02 |
53.3657 USDT |
34,990.8745 NEO |
52.3715 USDT |
51.0492 USDT |
55.2597 USDT |
53.0993 USDT |
| 2021-04-01 |
52.0755 USDT |
69,854.8215 NEO |
50.7888 USDT |
50.1787 USDT |
53.8458 USDT |
52.5363 USDT |
| 2021-03-31 |
46.1940 USDT |
69,827.1756 NEO |
44.9515 USDT |
42.2813 USDT |
49.3324 USDT |
48.9959 USDT |
| 2021-03-30 |
45.1023 USDT |
22,719.0458 NEO |
45.5532 USDT |
44.2203 USDT |
46.0700 USDT |
44.7974 USDT |
| 2021-03-29 |
45.2218 USDT |
30,099.8651 NEO |
44.7228 USDT |
43.4472 USDT |
46.4483 USDT |
44.9097 USDT |
| 2021-03-28 |
43.4638 USDT |
38,025.1144 NEO |
41.1151 USDT |
40.9005 USDT |
44.9900 USDT |
44.4543 USDT |
| 2021-03-27 |
41.5976 USDT |
28,498.8988 NEO |
41.7000 USDT |
40.3453 USDT |
42.6601 USDT |
41.3988 USDT |
| 2021-03-26 |
40.7056 USDT |
19,012.9477 NEO |
38.6166 USDT |
38.6145 USDT |
41.8865 USDT |
41.4313 USDT |
| 2021-03-25 |
39.0745 USDT |
30,003.0950 NEO |
39.5282 USDT |
37.5000 USDT |
40.9227 USDT |
39.3163 USDT |
| 2021-03-24 |
42.5700 USDT |
59,627.5887 NEO |
41.0704 USDT |
37.7777 USDT |
45.3412 USDT |
39.5181 USDT |
| 2021-03-23 |
41.3699 USDT |
16,915.3460 NEO |
40.6417 USDT |
40.1001 USDT |
42.3275 USDT |
40.9504 USDT |
| 2021-03-22 |
42.3203 USDT |
24,870.7444 NEO |
42.3976 USDT |
39.4073 USDT |
44.1490 USDT |
41.3853 USDT |
| 2021-03-21 |
42.3220 USDT |
14,995.8495 NEO |
42.9616 USDT |
41.1045 USDT |
43.5222 USDT |
42.5276 USDT |
| 2021-03-20 |
44.5898 USDT |
18,720.5587 NEO |
44.0000 USDT |
43.8461 USDT |
45.4225 USDT |
44.3136 USDT |
| 2021-03-19 |
44.4717 USDT |
24,441.7298 NEO |
43.6014 USDT |
42.4788 USDT |
45.6000 USDT |
43.9717 USDT |
| 2021-03-18 |
45.5500 USDT |
44,338.6546 NEO |
46.3723 USDT |
43.7240 USDT |
47.8498 USDT |
43.9833 USDT |
| 2021-03-17 |
43.4789 USDT |
58,014.3505 NEO |
40.7424 USDT |
40.1480 USDT |
45.6696 USDT |
44.6803 USDT |
| 2021-03-16 |
39.3499 USDT |
20,041.6446 NEO |
38.5508 USDT |
37.4679 USDT |
40.8653 USDT |
40.4007 USDT |
| 2021-03-15 |
39.0015 USDT |
22,044.8561 NEO |
39.5750 USDT |
37.2340 USDT |
40.9600 USDT |
39.1008 USDT |
| 2021-03-14 |
41.1289 USDT |
21,451.1537 NEO |
42.0359 USDT |
39.6946 USDT |
42.8858 USDT |
40.3571 USDT |
| 2021-03-13 |
40.7182 USDT |
23,684.0842 NEO |
39.8670 USDT |
38.3954 USDT |
42.4496 USDT |
41.9100 USDT |
| 2021-03-12 |
40.0209 USDT |
22,998.6251 NEO |
41.9496 USDT |
38.4320 USDT |
42.0472 USDT |
39.7646 USDT |
| 2021-03-11 |
40.6847 USDT |
23,837.7334 NEO |
40.9961 USDT |
39.1235 USDT |
41.5726 USDT |
41.2711 USDT |
| 2021-03-10 |
41.2005 USDT |
33,018.8378 NEO |
42.6418 USDT |
39.8652 USDT |
43.0773 USDT |
41.0985 USDT |
| 2021-03-09 |
41.6008 USDT |
28,728.3134 NEO |
40.1009 USDT |
39.6633 USDT |
42.7916 USDT |
41.9659 USDT |
| 2021-03-08 |
38.9431 USDT |
22,400.5329 NEO |
39.2711 USDT |
37.8500 USDT |
39.8353 USDT |
39.1963 USDT |
| 2021-03-07 |
38.6858 USDT |
16,204.2951 NEO |
38.1249 USDT |
38.0600 USDT |
39.3651 USDT |
38.9000 USDT |
| 2021-03-06 |
37.6708 USDT |
12,877.7989 NEO |
37.5128 USDT |
36.6000 USDT |
38.5667 USDT |
38.0268 USDT |
| 2021-03-05 |
36.9893 USDT |
16,820.7664 NEO |
37.8804 USDT |
35.7127 USDT |
38.1154 USDT |
37.9561 USDT |
| 2021-03-04 |
38.9903 USDT |
24,549.2770 NEO |
39.5703 USDT |
36.7632 USDT |
40.9500 USDT |
37.5238 USDT |
| 2021-03-03 |
40.2392 USDT |
35,207.8929 NEO |
37.6800 USDT |
37.3512 USDT |
41.3753 USDT |
39.8422 USDT |
| 2021-03-02 |
38.0038 USDT |
22,313.3733 NEO |
38.0792 USDT |
36.1000 USDT |
39.4357 USDT |
36.5582 USDT |
| 2021-03-01 |
37.1002 USDT |
29,718.4201 NEO |
35.2128 USDT |
35.0579 USDT |
38.7212 USDT |
37.2627 USDT |
| 2021-02-28 |
33.8903 USDT |
49,949.9175 NEO |
37.2971 USDT |
31.8351 USDT |
37.4789 USDT |
35.6011 USDT |
| 2021-02-27 |
38.4056 USDT |
26,775.2047 NEO |
37.6866 USDT |
37.3908 USDT |
39.5500 USDT |
38.3053 USDT |