Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
24.2871 USDT |
33,248.5391 NEO |
23.4081 USDT |
23.0688 USDT |
25.4000 USDT |
24.4320 USDT |
| 2021-01-22 |
22.9458 USDT |
32,943.3925 NEO |
22.0613 USDT |
20.5994 USDT |
24.5000 USDT |
23.4377 USDT |
| 2021-01-21 |
23.6434 USDT |
34,199.4443 NEO |
26.1028 USDT |
22.0002 USDT |
26.1742 USDT |
22.0909 USDT |
| 2021-01-20 |
25.0941 USDT |
43,446.1187 NEO |
26.3000 USDT |
23.8597 USDT |
26.7876 USDT |
26.1208 USDT |
| 2021-01-19 |
27.3054 USDT |
42,486.9140 NEO |
27.0594 USDT |
26.2768 USDT |
28.8740 USDT |
26.3000 USDT |
| 2021-01-18 |
26.3626 USDT |
77,326.5228 NEO |
23.8777 USDT |
23.1000 USDT |
28.3040 USDT |
27.0594 USDT |
| 2021-01-17 |
23.2932 USDT |
47,689.7416 NEO |
23.5654 USDT |
22.2336 USDT |
24.6916 USDT |
23.8609 USDT |
| 2021-01-16 |
23.8239 USDT |
57,403.5099 NEO |
23.4292 USDT |
22.8300 USDT |
24.5182 USDT |
23.6004 USDT |
| 2021-01-15 |
23.6050 USDT |
62,149.0802 NEO |
23.0783 USDT |
21.5454 USDT |
25.4721 USDT |
23.4355 USDT |
| 2021-01-14 |
22.9424 USDT |
36,429.3515 NEO |
23.2093 USDT |
22.1283 USDT |
23.9644 USDT |
23.1200 USDT |
| 2021-01-13 |
22.0699 USDT |
33,957.2050 NEO |
22.1268 USDT |
20.7352 USDT |
23.8622 USDT |
23.2407 USDT |
| 2021-01-12 |
22.8102 USDT |
37,688.6044 NEO |
23.6502 USDT |
21.5427 USDT |
24.6558 USDT |
22.1276 USDT |
| 2021-01-11 |
22.6663 USDT |
160,291.5076 NEO |
24.9371 USDT |
20.3000 USDT |
26.5918 USDT |
23.6503 USDT |
| 2021-01-10 |
22.8964 USDT |
99,814.2153 NEO |
21.3322 USDT |
20.2551 USDT |
26.5916 USDT |
24.9169 USDT |
| 2021-01-09 |
20.4637 USDT |
53,463.3513 NEO |
19.7354 USDT |
18.8761 USDT |
21.6319 USDT |
21.3490 USDT |
| 2021-01-08 |
19.9468 USDT |
76,502.2896 NEO |
20.8796 USDT |
18.5756 USDT |
21.4284 USDT |
19.7838 USDT |
| 2021-01-07 |
20.8086 USDT |
101,444.5992 NEO |
19.5429 USDT |
18.7273 USDT |
22.8658 USDT |
20.8750 USDT |
| 2021-01-06 |
18.4642 USDT |
85,595.1045 NEO |
16.8441 USDT |
16.5501 USDT |
20.1708 USDT |
19.5278 USDT |
| 2021-01-05 |
16.5086 USDT |
25,618.6876 NEO |
16.3749 USDT |
15.3600 USDT |
17.3000 USDT |
16.8632 USDT |
| 2021-01-04 |
16.2509 USDT |
50,932.2465 NEO |
16.0453 USDT |
14.5682 USDT |
17.7453 USDT |
16.3749 USDT |
| 2021-01-03 |
15.1690 USDT |
31,727.0012 NEO |
14.4394 USDT |
14.0081 USDT |
16.2851 USDT |
16.0184 USDT |
| 2021-01-02 |
14.4713 USDT |
24,327.0179 NEO |
14.4619 USDT |
14.0700 USDT |
14.7357 USDT |
14.4394 USDT |
| 2021-01-01 |
14.5850 USDT |
13,931.4735 NEO |
14.2779 USDT |
14.1329 USDT |
14.8768 USDT |
14.4576 USDT |
| 2020-12-31 |
14.3517 USDT |
9,840.8006 NEO |
14.7201 USDT |
13.9756 USDT |
14.7352 USDT |
14.2579 USDT |
| 2020-12-30 |
14.7927 USDT |
12,363.0895 NEO |
15.0736 USDT |
14.5243 USDT |
15.2000 USDT |
14.7201 USDT |
| 2020-12-29 |
14.9714 USDT |
22,357.7275 NEO |
15.6043 USDT |
14.4090 USDT |
15.9354 USDT |
15.0667 USDT |
| 2020-12-28 |
15.6121 USDT |
16,472.0965 NEO |
15.1500 USDT |
15.0177 USDT |
16.2796 USDT |
15.6044 USDT |
| 2020-12-27 |
15.1110 USDT |
16,971.2618 NEO |
14.9933 USDT |
14.0525 USDT |
15.9200 USDT |
15.0995 USDT |
| 2020-12-26 |
14.8007 USDT |
12,938.9504 NEO |
15.1623 USDT |
14.2722 USDT |
15.4508 USDT |
14.9782 USDT |
| 2020-12-25 |
15.2208 USDT |
10,111.2872 NEO |
15.2567 USDT |
14.5887 USDT |
15.8749 USDT |
15.1582 USDT |
| 2020-12-24 |
14.1175 USDT |
13,444.4767 NEO |
13.4580 USDT |
13.0874 USDT |
15.2960 USDT |
15.2568 USDT |
| 2020-12-23 |
14.5552 USDT |
21,286.6185 NEO |
16.5328 USDT |
12.2043 USDT |
16.6360 USDT |
13.4674 USDT |
| 2020-12-22 |
16.4871 USDT |
7,473.1344 NEO |
16.5383 USDT |
15.7693 USDT |
16.9112 USDT |
16.5567 USDT |
| 2020-12-21 |
16.6659 USDT |
23,377.0642 NEO |
17.5000 USDT |
16.0857 USDT |
17.8185 USDT |
16.5416 USDT |
| 2020-12-20 |
17.8785 USDT |
16,668.0303 NEO |
17.8154 USDT |
17.0151 USDT |
18.4927 USDT |
17.5500 USDT |
| 2020-12-19 |
18.1410 USDT |
11,289.0218 NEO |
17.9000 USDT |
17.6500 USDT |
18.4392 USDT |
17.8346 USDT |
| 2020-12-18 |
17.8973 USDT |
11,754.9504 NEO |
17.7872 USDT |
17.3727 USDT |
18.3000 USDT |
17.9281 USDT |
| 2020-12-17 |
18.1783 USDT |
17,921.8335 NEO |
17.9421 USDT |
17.4146 USDT |
18.7610 USDT |
17.7872 USDT |
| 2020-12-16 |
17.4690 USDT |
8,385.7210 NEO |
17.1012 USDT |
16.6636 USDT |
17.9499 USDT |
17.9499 USDT |
| 2020-12-15 |
17.1355 USDT |
5,266.3196 NEO |
17.3848 USDT |
16.7394 USDT |
17.5358 USDT |
17.0904 USDT |
| 2020-12-14 |
17.2662 USDT |
5,551.2620 NEO |
17.2686 USDT |
16.9643 USDT |
17.6405 USDT |
17.3865 USDT |
| 2020-12-13 |
17.3100 USDT |
9,072.4383 NEO |
16.4728 USDT |
16.4000 USDT |
17.7377 USDT |
17.2363 USDT |
| 2020-12-12 |
16.3615 USDT |
5,206.7968 NEO |
15.9001 USDT |
15.8443 USDT |
16.6500 USDT |
16.4800 USDT |
| 2020-12-11 |
15.7729 USDT |
20,935.2879 NEO |
16.2719 USDT |
15.5000 USDT |
16.3000 USDT |
15.9270 USDT |
| 2020-12-10 |
16.3781 USDT |
7,150.3078 NEO |
16.9103 USDT |
16.0236 USDT |
16.9447 USDT |
16.2401 USDT |
| 2020-12-09 |
16.5346 USDT |
9,236.7793 NEO |
16.4600 USDT |
15.6924 USDT |
17.0294 USDT |
16.9000 USDT |
| 2020-12-08 |
16.8075 USDT |
7,271.6047 NEO |
17.4500 USDT |
16.1166 USDT |
17.5316 USDT |
16.4665 USDT |
| 2020-12-07 |
17.5459 USDT |
3,647.4685 NEO |
17.9168 USDT |
17.2275 USDT |
17.9168 USDT |
17.4600 USDT |
| 2020-12-06 |
17.7798 USDT |
5,174.8154 NEO |
17.9441 USDT |
17.5489 USDT |
18.1131 USDT |
17.8996 USDT |
| 2020-12-05 |
17.7861 USDT |
5,742.2287 NEO |
17.2768 USDT |
17.0337 USDT |
17.9867 USDT |
17.9600 USDT |