Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
40.9913 USDT |
42,229.1100 NEO |
40.7068 USDT |
38.1118 USDT |
42.9294 USDT |
38.4571 USDT |
| 2021-02-24 |
41.0299 USDT |
65,605.5256 NEO |
38.7394 USDT |
36.9023 USDT |
44.2152 USDT |
40.7069 USDT |
| 2021-02-23 |
38.9398 USDT |
143,900.8270 NEO |
46.9561 USDT |
31.2500 USDT |
47.4445 USDT |
38.6699 USDT |
| 2021-02-22 |
49.4167 USDT |
184,640.6965 NEO |
54.9047 USDT |
39.6741 USDT |
55.3521 USDT |
46.8884 USDT |
| 2021-02-21 |
51.2033 USDT |
160,430.9645 NEO |
43.7829 USDT |
42.7756 USDT |
55.0000 USDT |
54.8900 USDT |
| 2021-02-20 |
46.8790 USDT |
97,734.8184 NEO |
47.8451 USDT |
41.0647 USDT |
49.9177 USDT |
43.7581 USDT |
| 2021-02-19 |
46.3657 USDT |
72,844.6432 NEO |
43.9694 USDT |
42.0553 USDT |
49.6222 USDT |
47.7712 USDT |
| 2021-02-18 |
43.6267 USDT |
54,764.8600 NEO |
42.5627 USDT |
41.9689 USDT |
44.9307 USDT |
43.8563 USDT |
| 2021-02-17 |
41.5487 USDT |
49,313.3698 NEO |
40.9627 USDT |
38.6862 USDT |
43.8816 USDT |
42.5802 USDT |
| 2021-02-16 |
41.8974 USDT |
42,505.4797 NEO |
41.5219 USDT |
37.9354 USDT |
44.5676 USDT |
40.9423 USDT |
| 2021-02-15 |
41.6994 USDT |
100,903.6390 NEO |
44.0681 USDT |
36.4321 USDT |
45.4977 USDT |
41.4681 USDT |
| 2021-02-14 |
43.7224 USDT |
89,843.1849 NEO |
42.4578 USDT |
40.5327 USDT |
47.5000 USDT |
43.8929 USDT |
| 2021-02-13 |
39.2971 USDT |
78,631.1983 NEO |
37.6000 USDT |
35.4400 USDT |
43.6152 USDT |
42.4500 USDT |
| 2021-02-12 |
36.8838 USDT |
47,358.1950 NEO |
36.3122 USDT |
35.0001 USDT |
38.3499 USDT |
37.5084 USDT |
| 2021-02-11 |
36.4741 USDT |
70,969.8797 NEO |
33.4741 USDT |
32.7868 USDT |
38.7477 USDT |
36.2466 USDT |
| 2021-02-10 |
32.6202 USDT |
91,791.7985 NEO |
30.9934 USDT |
30.3049 USDT |
36.4423 USDT |
33.4600 USDT |
| 2021-02-09 |
29.8970 USDT |
25,352.5970 NEO |
27.3802 USDT |
26.4396 USDT |
32.0193 USDT |
30.9723 USDT |
| 2021-02-08 |
25.8119 USDT |
29,140.9161 NEO |
24.4943 USDT |
23.9880 USDT |
27.7944 USDT |
27.3683 USDT |
| 2021-02-07 |
24.4189 USDT |
33,495.3058 NEO |
24.7975 USDT |
23.4145 USDT |
25.6000 USDT |
24.5655 USDT |
| 2021-02-06 |
25.0593 USDT |
29,379.1287 NEO |
26.0816 USDT |
24.4500 USDT |
26.2840 USDT |
24.8077 USDT |
| 2021-02-05 |
25.0358 USDT |
44,384.2076 NEO |
23.8071 USDT |
23.6343 USDT |
26.4265 USDT |
26.0964 USDT |
| 2021-02-04 |
23.7854 USDT |
31,347.1363 NEO |
24.7038 USDT |
22.8991 USDT |
25.0722 USDT |
23.7176 USDT |
| 2021-02-03 |
24.2955 USDT |
33,399.9453 NEO |
23.7138 USDT |
23.5000 USDT |
24.9234 USDT |
24.6764 USDT |
| 2021-02-02 |
23.2658 USDT |
23,281.4661 NEO |
23.0759 USDT |
22.4858 USDT |
23.8506 USDT |
23.7050 USDT |
| 2021-02-01 |
22.7448 USDT |
40,931.4859 NEO |
22.2887 USDT |
21.8001 USDT |
23.5883 USDT |
23.0595 USDT |
| 2021-01-31 |
22.4761 USDT |
26,516.1106 NEO |
22.8869 USDT |
21.6223 USDT |
23.4790 USDT |
22.2887 USDT |
| 2021-01-30 |
22.3395 USDT |
22,707.8123 NEO |
22.5622 USDT |
21.7973 USDT |
22.8888 USDT |
22.8888 USDT |
| 2021-01-29 |
22.8409 USDT |
28,522.4530 NEO |
22.2684 USDT |
21.8449 USDT |
23.8624 USDT |
22.5867 USDT |
| 2021-01-28 |
22.2126 USDT |
33,277.2440 NEO |
21.0001 USDT |
20.6870 USDT |
22.9203 USDT |
22.2583 USDT |
| 2021-01-27 |
21.2484 USDT |
19,465.4142 NEO |
23.1756 USDT |
20.3392 USDT |
23.2014 USDT |
21.0425 USDT |
| 2021-01-26 |
23.0913 USDT |
16,573.0734 NEO |
23.2809 USDT |
22.3472 USDT |
23.7656 USDT |
23.2144 USDT |
| 2021-01-25 |
24.4458 USDT |
20,700.1899 NEO |
24.4196 USDT |
23.1300 USDT |
25.2560 USDT |
23.3073 USDT |
| 2021-01-24 |
24.6877 USDT |
23,808.4297 NEO |
24.4052 USDT |
23.6604 USDT |
25.6101 USDT |
24.4333 USDT |
| 2021-01-23 |
24.2871 USDT |
33,248.5391 NEO |
23.4081 USDT |
23.0688 USDT |
25.4000 USDT |
24.4320 USDT |
| 2021-01-22 |
22.9458 USDT |
32,943.3925 NEO |
22.0613 USDT |
20.5994 USDT |
24.5000 USDT |
23.4377 USDT |
| 2021-01-21 |
23.6434 USDT |
34,199.4443 NEO |
26.1028 USDT |
22.0002 USDT |
26.1742 USDT |
22.0909 USDT |
| 2021-01-20 |
25.0941 USDT |
43,446.1187 NEO |
26.3000 USDT |
23.8597 USDT |
26.7876 USDT |
26.1208 USDT |
| 2021-01-19 |
27.3054 USDT |
42,486.9140 NEO |
27.0594 USDT |
26.2768 USDT |
28.8740 USDT |
26.3000 USDT |
| 2021-01-18 |
26.3626 USDT |
77,326.5228 NEO |
23.8777 USDT |
23.1000 USDT |
28.3040 USDT |
27.0594 USDT |
| 2021-01-17 |
23.2932 USDT |
47,689.7416 NEO |
23.5654 USDT |
22.2336 USDT |
24.6916 USDT |
23.8609 USDT |
| 2021-01-16 |
23.8239 USDT |
57,403.5099 NEO |
23.4292 USDT |
22.8300 USDT |
24.5182 USDT |
23.6004 USDT |
| 2021-01-15 |
23.6050 USDT |
62,149.0802 NEO |
23.0783 USDT |
21.5454 USDT |
25.4721 USDT |
23.4355 USDT |
| 2021-01-14 |
22.9424 USDT |
36,429.3515 NEO |
23.2093 USDT |
22.1283 USDT |
23.9644 USDT |
23.1200 USDT |
| 2021-01-13 |
22.0699 USDT |
33,957.2050 NEO |
22.1268 USDT |
20.7352 USDT |
23.8622 USDT |
23.2407 USDT |
| 2021-01-12 |
22.8102 USDT |
37,688.6044 NEO |
23.6502 USDT |
21.5427 USDT |
24.6558 USDT |
22.1276 USDT |
| 2021-01-11 |
22.6663 USDT |
160,291.5076 NEO |
24.9371 USDT |
20.3000 USDT |
26.5918 USDT |
23.6503 USDT |
| 2021-01-10 |
22.8964 USDT |
99,814.2153 NEO |
21.3322 USDT |
20.2551 USDT |
26.5916 USDT |
24.9169 USDT |
| 2021-01-09 |
20.4637 USDT |
53,463.3513 NEO |
19.7354 USDT |
18.8761 USDT |
21.6319 USDT |
21.3490 USDT |
| 2021-01-08 |
19.9468 USDT |
76,502.2896 NEO |
20.8796 USDT |
18.5756 USDT |
21.4284 USDT |
19.7838 USDT |
| 2021-01-07 |
20.8086 USDT |
101,444.5992 NEO |
19.5429 USDT |
18.7273 USDT |
22.8658 USDT |
20.8750 USDT |