Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
18.4642 USDT |
85,595.1045 NEO |
16.8441 USDT |
16.5501 USDT |
20.1708 USDT |
19.5278 USDT |
| 2021-01-05 |
16.5086 USDT |
25,618.6876 NEO |
16.3749 USDT |
15.3600 USDT |
17.3000 USDT |
16.8632 USDT |
| 2021-01-04 |
16.2509 USDT |
50,932.2465 NEO |
16.0453 USDT |
14.5682 USDT |
17.7453 USDT |
16.3749 USDT |
| 2021-01-03 |
15.1690 USDT |
31,727.0012 NEO |
14.4394 USDT |
14.0081 USDT |
16.2851 USDT |
16.0184 USDT |
| 2021-01-02 |
14.4713 USDT |
24,327.0179 NEO |
14.4619 USDT |
14.0700 USDT |
14.7357 USDT |
14.4394 USDT |
| 2021-01-01 |
14.5850 USDT |
13,931.4735 NEO |
14.2779 USDT |
14.1329 USDT |
14.8768 USDT |
14.4576 USDT |
| 2020-12-31 |
14.3517 USDT |
9,840.8006 NEO |
14.7201 USDT |
13.9756 USDT |
14.7352 USDT |
14.2579 USDT |
| 2020-12-30 |
14.7927 USDT |
12,363.0895 NEO |
15.0736 USDT |
14.5243 USDT |
15.2000 USDT |
14.7201 USDT |
| 2020-12-29 |
14.9714 USDT |
22,357.7275 NEO |
15.6043 USDT |
14.4090 USDT |
15.9354 USDT |
15.0667 USDT |
| 2020-12-28 |
15.6121 USDT |
16,472.0965 NEO |
15.1500 USDT |
15.0177 USDT |
16.2796 USDT |
15.6044 USDT |
| 2020-12-27 |
15.1110 USDT |
16,971.2618 NEO |
14.9933 USDT |
14.0525 USDT |
15.9200 USDT |
15.0995 USDT |
| 2020-12-26 |
14.8007 USDT |
12,938.9504 NEO |
15.1623 USDT |
14.2722 USDT |
15.4508 USDT |
14.9782 USDT |
| 2020-12-25 |
15.2208 USDT |
10,111.2872 NEO |
15.2567 USDT |
14.5887 USDT |
15.8749 USDT |
15.1582 USDT |
| 2020-12-24 |
14.1175 USDT |
13,444.4767 NEO |
13.4580 USDT |
13.0874 USDT |
15.2960 USDT |
15.2568 USDT |
| 2020-12-23 |
14.5552 USDT |
21,286.6185 NEO |
16.5328 USDT |
12.2043 USDT |
16.6360 USDT |
13.4674 USDT |
| 2020-12-22 |
16.4871 USDT |
7,473.1344 NEO |
16.5383 USDT |
15.7693 USDT |
16.9112 USDT |
16.5567 USDT |
| 2020-12-21 |
16.6659 USDT |
23,377.0642 NEO |
17.5000 USDT |
16.0857 USDT |
17.8185 USDT |
16.5416 USDT |
| 2020-12-20 |
17.8785 USDT |
16,668.0303 NEO |
17.8154 USDT |
17.0151 USDT |
18.4927 USDT |
17.5500 USDT |
| 2020-12-19 |
18.1410 USDT |
11,289.0218 NEO |
17.9000 USDT |
17.6500 USDT |
18.4392 USDT |
17.8346 USDT |
| 2020-12-18 |
17.8973 USDT |
11,754.9504 NEO |
17.7872 USDT |
17.3727 USDT |
18.3000 USDT |
17.9281 USDT |
| 2020-12-17 |
18.1783 USDT |
17,921.8335 NEO |
17.9421 USDT |
17.4146 USDT |
18.7610 USDT |
17.7872 USDT |
| 2020-12-16 |
17.4690 USDT |
8,385.7210 NEO |
17.1012 USDT |
16.6636 USDT |
17.9499 USDT |
17.9499 USDT |
| 2020-12-15 |
17.1355 USDT |
5,266.3196 NEO |
17.3848 USDT |
16.7394 USDT |
17.5358 USDT |
17.0904 USDT |
| 2020-12-14 |
17.2662 USDT |
5,551.2620 NEO |
17.2686 USDT |
16.9643 USDT |
17.6405 USDT |
17.3865 USDT |
| 2020-12-13 |
17.3100 USDT |
9,072.4383 NEO |
16.4728 USDT |
16.4000 USDT |
17.7377 USDT |
17.2363 USDT |
| 2020-12-12 |
16.3615 USDT |
5,206.7968 NEO |
15.9001 USDT |
15.8443 USDT |
16.6500 USDT |
16.4800 USDT |
| 2020-12-11 |
15.7729 USDT |
20,935.2879 NEO |
16.2719 USDT |
15.5000 USDT |
16.3000 USDT |
15.9270 USDT |
| 2020-12-10 |
16.3781 USDT |
7,150.3078 NEO |
16.9103 USDT |
16.0236 USDT |
16.9447 USDT |
16.2401 USDT |
| 2020-12-09 |
16.5346 USDT |
9,236.7793 NEO |
16.4600 USDT |
15.6924 USDT |
17.0294 USDT |
16.9000 USDT |
| 2020-12-08 |
16.8075 USDT |
7,271.6047 NEO |
17.4500 USDT |
16.1166 USDT |
17.5316 USDT |
16.4665 USDT |
| 2020-12-07 |
17.5459 USDT |
3,647.4685 NEO |
17.9168 USDT |
17.2275 USDT |
17.9168 USDT |
17.4600 USDT |
| 2020-12-06 |
17.7798 USDT |
5,174.8154 NEO |
17.9441 USDT |
17.5489 USDT |
18.1131 USDT |
17.8996 USDT |
| 2020-12-05 |
17.7861 USDT |
5,742.2287 NEO |
17.2768 USDT |
17.0337 USDT |
17.9867 USDT |
17.9600 USDT |
| 2020-12-04 |
18.0223 USDT |
13,814.1062 NEO |
18.8328 USDT |
17.0825 USDT |
19.0124 USDT |
17.2999 USDT |
| 2020-12-03 |
18.4865 USDT |
14,562.6184 NEO |
18.0100 USDT |
17.8691 USDT |
19.1934 USDT |
18.8813 USDT |
| 2020-12-02 |
17.9585 USDT |
14,661.4449 NEO |
17.5183 USDT |
17.2464 USDT |
18.4392 USDT |
18.0274 USDT |
| 2020-12-01 |
17.9432 USDT |
29,396.5790 NEO |
18.5556 USDT |
17.0000 USDT |
19.3294 USDT |
17.5177 USDT |
| 2020-11-30 |
18.2072 USDT |
14,100.8252 NEO |
17.7383 USDT |
17.3382 USDT |
18.7668 USDT |
18.5522 USDT |
| 2020-11-29 |
17.5007 USDT |
10,887.7283 NEO |
17.5519 USDT |
16.8876 USDT |
17.9574 USDT |
17.7042 USDT |
| 2020-11-28 |
17.4735 USDT |
8,657.1896 NEO |
17.0790 USDT |
16.5735 USDT |
18.0601 USDT |
17.5500 USDT |
| 2020-11-27 |
16.9327 USDT |
11,714.2189 NEO |
17.1679 USDT |
16.2353 USDT |
17.6000 USDT |
17.1276 USDT |
| 2020-11-26 |
17.3755 USDT |
41,348.5223 NEO |
19.6659 USDT |
15.8500 USDT |
20.3500 USDT |
17.1589 USDT |
| 2020-11-25 |
20.2715 USDT |
32,938.9888 NEO |
20.4756 USDT |
18.0001 USDT |
21.7999 USDT |
19.6704 USDT |
| 2020-11-24 |
19.7917 USDT |
95,165.6134 NEO |
19.1151 USDT |
18.3138 USDT |
21.3022 USDT |
20.4975 USDT |
| 2020-11-23 |
18.0885 USDT |
21,770.6268 NEO |
17.1997 USDT |
16.8927 USDT |
19.1159 USDT |
19.1150 USDT |
| 2020-11-22 |
17.3815 USDT |
18,936.1634 NEO |
18.2926 USDT |
16.4500 USDT |
18.5749 USDT |
17.1997 USDT |
| 2020-11-21 |
17.5612 USDT |
16,795.4072 NEO |
16.4302 USDT |
16.4264 USDT |
18.4000 USDT |
18.2789 USDT |
| 2020-11-20 |
16.4612 USDT |
18,128.2483 NEO |
16.0887 USDT |
16.0887 USDT |
16.8274 USDT |
16.4500 USDT |
| 2020-11-19 |
15.8662 USDT |
7,285.6926 NEO |
15.7409 USDT |
15.3911 USDT |
16.2437 USDT |
16.0900 USDT |
| 2020-11-18 |
15.7640 USDT |
13,004.8109 NEO |
16.1763 USDT |
15.2028 USDT |
16.3378 USDT |
15.7250 USDT |