Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
17.5689 USDT |
15,711.1665 NEO |
16.9965 USDT |
16.8844 USDT |
18.0000 USDT |
17.3452 USDT |
| 2020-08-25 |
17.3068 USDT |
15,888.4847 NEO |
18.1580 USDT |
16.1677 USDT |
18.2432 USDT |
17.0272 USDT |
| 2020-08-24 |
18.5959 USDT |
6,709.0544 NEO |
18.1882 USDT |
17.9260 USDT |
19.4422 USDT |
18.0896 USDT |
| 2020-08-23 |
18.4559 USDT |
12,690.7431 NEO |
18.9687 USDT |
17.7196 USDT |
19.7333 USDT |
18.1887 USDT |
| 2020-08-22 |
17.5289 USDT |
32,890.5269 NEO |
16.3997 USDT |
15.6386 USDT |
19.1650 USDT |
18.9147 USDT |
| 2020-08-21 |
18.2805 USDT |
26,935.9812 NEO |
17.8616 USDT |
16.3929 USDT |
19.8589 USDT |
16.3998 USDT |
| 2020-08-20 |
16.8345 USDT |
8,874.3415 NEO |
15.8232 USDT |
15.8210 USDT |
17.9508 USDT |
17.8244 USDT |
| 2020-08-19 |
16.0900 USDT |
8,049.6936 NEO |
16.1673 USDT |
15.4388 USDT |
17.0408 USDT |
15.8232 USDT |
| 2020-08-18 |
16.4967 USDT |
9,442.9211 NEO |
16.5860 USDT |
16.0000 USDT |
17.5879 USDT |
16.1131 USDT |
| 2020-08-17 |
16.1149 USDT |
14,103.7116 NEO |
15.5148 USDT |
15.2613 USDT |
16.9520 USDT |
16.5776 USDT |
| 2020-08-16 |
15.1590 USDT |
9,718.6941 NEO |
15.1159 USDT |
14.6142 USDT |
16.0000 USDT |
15.5048 USDT |
| 2020-08-15 |
15.0706 USDT |
6,897.5397 NEO |
14.8139 USDT |
14.7542 USDT |
15.5317 USDT |
15.1191 USDT |
| 2020-08-14 |
15.1061 USDT |
16,180.8356 NEO |
14.5257 USDT |
14.2670 USDT |
15.8100 USDT |
14.8100 USDT |
| 2020-08-13 |
14.3297 USDT |
9,150.2538 NEO |
14.3583 USDT |
13.5025 USDT |
14.9574 USDT |
14.4839 USDT |
| 2020-08-12 |
14.0846 USDT |
6,124.3315 NEO |
13.7091 USDT |
13.3195 USDT |
14.6212 USDT |
14.3282 USDT |
| 2020-08-11 |
13.8942 USDT |
6,921.1270 NEO |
14.5336 USDT |
13.2832 USDT |
14.6031 USDT |
13.7067 USDT |
| 2020-08-10 |
14.5020 USDT |
19,951.3356 NEO |
12.9876 USDT |
12.9876 USDT |
15.3673 USDT |
14.5336 USDT |
| 2020-08-09 |
13.0438 USDT |
5,985.5033 NEO |
13.1229 USDT |
12.7837 USDT |
13.3417 USDT |
12.9876 USDT |
| 2020-08-08 |
12.9340 USDT |
4,508.2671 NEO |
12.8633 USDT |
12.6742 USDT |
13.1240 USDT |
13.1075 USDT |
| 2020-08-07 |
13.0643 USDT |
7,745.6848 NEO |
12.9549 USDT |
12.5188 USDT |
13.4888 USDT |
12.8367 USDT |
| 2020-08-06 |
13.0145 USDT |
6,031.7661 NEO |
12.8842 USDT |
12.7299 USDT |
13.2676 USDT |
12.9667 USDT |
| 2020-08-05 |
12.7781 USDT |
8,071.4603 NEO |
12.5641 USDT |
12.3771 USDT |
12.9345 USDT |
12.8845 USDT |
| 2020-08-04 |
12.5680 USDT |
7,527.6621 NEO |
12.3990 USDT |
12.3056 USDT |
12.7760 USDT |
12.5705 USDT |
| 2020-08-03 |
12.5315 USDT |
6,230.9055 NEO |
12.1804 USDT |
12.0242 USDT |
12.7747 USDT |
12.4102 USDT |
| 2020-08-02 |
12.4279 USDT |
10,849.0513 NEO |
13.4081 USDT |
11.1400 USDT |
13.7587 USDT |
12.1685 USDT |
| 2020-08-01 |
12.7404 USDT |
10,601.9962 NEO |
12.2500 USDT |
12.0667 USDT |
13.4949 USDT |
13.4086 USDT |
| 2020-07-31 |
11.8467 USDT |
7,646.8236 NEO |
11.7978 USDT |
11.5966 USDT |
12.2307 USDT |
12.2294 USDT |
| 2020-07-30 |
11.7043 USDT |
7,872.4334 NEO |
11.6787 USDT |
11.4983 USDT |
11.8889 USDT |
11.7971 USDT |
| 2020-07-29 |
11.9587 USDT |
7,679.0550 NEO |
11.7521 USDT |
11.6300 USDT |
12.3186 USDT |
11.6652 USDT |
| 2020-07-28 |
11.7270 USDT |
10,112.3404 NEO |
11.6248 USDT |
11.3000 USDT |
12.0287 USDT |
11.7450 USDT |
| 2020-07-27 |
11.3852 USDT |
18,755.0433 NEO |
11.6284 USDT |
10.7991 USDT |
11.8630 USDT |
11.6393 USDT |
| 2020-07-26 |
11.6168 USDT |
8,770.4357 NEO |
11.6110 USDT |
11.4357 USDT |
11.9239 USDT |
11.6018 USDT |
| 2020-07-25 |
11.4561 USDT |
4,967.7197 NEO |
11.1025 USDT |
11.0688 USDT |
11.6629 USDT |
11.6110 USDT |
| 2020-07-24 |
11.1508 USDT |
4,970.0233 NEO |
11.4436 USDT |
11.0211 USDT |
11.4436 USDT |
11.1019 USDT |
| 2020-07-23 |
11.5199 USDT |
6,695.2881 NEO |
11.5700 USDT |
11.3103 USDT |
11.7321 USDT |
11.4436 USDT |
| 2020-07-22 |
11.3683 USDT |
9,923.6228 NEO |
11.1744 USDT |
11.0239 USDT |
11.6993 USDT |
11.5561 USDT |
| 2020-07-21 |
11.0521 USDT |
8,706.6810 NEO |
10.3959 USDT |
10.3422 USDT |
11.4862 USDT |
11.1744 USDT |
| 2020-07-20 |
10.5119 USDT |
3,975.8276 NEO |
10.6583 USDT |
10.3098 USDT |
10.6930 USDT |
10.4027 USDT |
| 2020-07-19 |
10.5254 USDT |
3,644.4598 NEO |
10.5566 USDT |
10.4172 USDT |
10.6648 USDT |
10.6648 USDT |
| 2020-07-18 |
10.5701 USDT |
2,378.7600 NEO |
10.6000 USDT |
10.4770 USDT |
10.6750 USDT |
10.5519 USDT |
| 2020-07-17 |
10.6437 USDT |
2,360.7181 NEO |
10.7005 USDT |
10.5254 USDT |
10.7712 USDT |
10.6007 USDT |
| 2020-07-16 |
10.5844 USDT |
4,957.2478 NEO |
10.9940 USDT |
10.3341 USDT |
11.0177 USDT |
10.6922 USDT |
| 2020-07-15 |
11.0861 USDT |
6,036.6804 NEO |
10.8423 USDT |
10.8000 USDT |
11.3749 USDT |
10.9940 USDT |
| 2020-07-14 |
10.7316 USDT |
4,164.6343 NEO |
10.6834 USDT |
10.3377 USDT |
11.0213 USDT |
10.8389 USDT |
| 2020-07-13 |
10.9124 USDT |
8,336.7306 NEO |
10.8088 USDT |
10.3337 USDT |
11.2372 USDT |
10.6665 USDT |
| 2020-07-12 |
10.6456 USDT |
4,370.5741 NEO |
10.7375 USDT |
10.4754 USDT |
10.9342 USDT |
10.7891 USDT |
| 2020-07-11 |
10.6401 USDT |
7,499.7535 NEO |
10.5103 USDT |
10.3865 USDT |
10.8943 USDT |
10.7376 USDT |
| 2020-07-10 |
10.5058 USDT |
8,391.9774 NEO |
10.7813 USDT |
10.3158 USDT |
10.7852 USDT |
10.4969 USDT |
| 2020-07-09 |
10.8268 USDT |
8,014.0606 NEO |
11.0683 USDT |
10.4261 USDT |
11.2861 USDT |
10.7814 USDT |
| 2020-07-08 |
10.9674 USDT |
11,012.4723 NEO |
10.5700 USDT |
10.4610 USDT |
11.2816 USDT |
11.0650 USDT |