Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-08 |
12.9340 USDT |
4,508.2671 NEO |
12.8633 USDT |
12.6742 USDT |
13.1240 USDT |
13.1075 USDT |
| 2020-08-07 |
13.0643 USDT |
7,745.6848 NEO |
12.9549 USDT |
12.5188 USDT |
13.4888 USDT |
12.8367 USDT |
| 2020-08-06 |
13.0145 USDT |
6,031.7661 NEO |
12.8842 USDT |
12.7299 USDT |
13.2676 USDT |
12.9667 USDT |
| 2020-08-05 |
12.7781 USDT |
8,071.4603 NEO |
12.5641 USDT |
12.3771 USDT |
12.9345 USDT |
12.8845 USDT |
| 2020-08-04 |
12.5680 USDT |
7,527.6621 NEO |
12.3990 USDT |
12.3056 USDT |
12.7760 USDT |
12.5705 USDT |
| 2020-08-03 |
12.5315 USDT |
6,230.9055 NEO |
12.1804 USDT |
12.0242 USDT |
12.7747 USDT |
12.4102 USDT |
| 2020-08-02 |
12.4279 USDT |
10,849.0513 NEO |
13.4081 USDT |
11.1400 USDT |
13.7587 USDT |
12.1685 USDT |
| 2020-08-01 |
12.7404 USDT |
10,601.9962 NEO |
12.2500 USDT |
12.0667 USDT |
13.4949 USDT |
13.4086 USDT |
| 2020-07-31 |
11.8467 USDT |
7,646.8236 NEO |
11.7978 USDT |
11.5966 USDT |
12.2307 USDT |
12.2294 USDT |
| 2020-07-30 |
11.7043 USDT |
7,872.4334 NEO |
11.6787 USDT |
11.4983 USDT |
11.8889 USDT |
11.7971 USDT |
| 2020-07-29 |
11.9587 USDT |
7,679.0550 NEO |
11.7521 USDT |
11.6300 USDT |
12.3186 USDT |
11.6652 USDT |
| 2020-07-28 |
11.7270 USDT |
10,112.3404 NEO |
11.6248 USDT |
11.3000 USDT |
12.0287 USDT |
11.7450 USDT |
| 2020-07-27 |
11.3852 USDT |
18,755.0433 NEO |
11.6284 USDT |
10.7991 USDT |
11.8630 USDT |
11.6393 USDT |
| 2020-07-26 |
11.6168 USDT |
8,770.4357 NEO |
11.6110 USDT |
11.4357 USDT |
11.9239 USDT |
11.6018 USDT |
| 2020-07-25 |
11.4561 USDT |
4,967.7197 NEO |
11.1025 USDT |
11.0688 USDT |
11.6629 USDT |
11.6110 USDT |
| 2020-07-24 |
11.1508 USDT |
4,970.0233 NEO |
11.4436 USDT |
11.0211 USDT |
11.4436 USDT |
11.1019 USDT |
| 2020-07-23 |
11.5199 USDT |
6,695.2881 NEO |
11.5700 USDT |
11.3103 USDT |
11.7321 USDT |
11.4436 USDT |
| 2020-07-22 |
11.3683 USDT |
9,923.6228 NEO |
11.1744 USDT |
11.0239 USDT |
11.6993 USDT |
11.5561 USDT |
| 2020-07-21 |
11.0521 USDT |
8,706.6810 NEO |
10.3959 USDT |
10.3422 USDT |
11.4862 USDT |
11.1744 USDT |
| 2020-07-20 |
10.5119 USDT |
3,975.8276 NEO |
10.6583 USDT |
10.3098 USDT |
10.6930 USDT |
10.4027 USDT |
| 2020-07-19 |
10.5254 USDT |
3,644.4598 NEO |
10.5566 USDT |
10.4172 USDT |
10.6648 USDT |
10.6648 USDT |
| 2020-07-18 |
10.5701 USDT |
2,378.7600 NEO |
10.6000 USDT |
10.4770 USDT |
10.6750 USDT |
10.5519 USDT |
| 2020-07-17 |
10.6437 USDT |
2,360.7181 NEO |
10.7005 USDT |
10.5254 USDT |
10.7712 USDT |
10.6007 USDT |
| 2020-07-16 |
10.5844 USDT |
4,957.2478 NEO |
10.9940 USDT |
10.3341 USDT |
11.0177 USDT |
10.6922 USDT |
| 2020-07-15 |
11.0861 USDT |
6,036.6804 NEO |
10.8423 USDT |
10.8000 USDT |
11.3749 USDT |
10.9940 USDT |
| 2020-07-14 |
10.7316 USDT |
4,164.6343 NEO |
10.6834 USDT |
10.3377 USDT |
11.0213 USDT |
10.8389 USDT |
| 2020-07-13 |
10.9124 USDT |
8,336.7306 NEO |
10.8088 USDT |
10.3337 USDT |
11.2372 USDT |
10.6665 USDT |
| 2020-07-12 |
10.6456 USDT |
4,370.5741 NEO |
10.7375 USDT |
10.4754 USDT |
10.9342 USDT |
10.7891 USDT |
| 2020-07-11 |
10.6401 USDT |
7,499.7535 NEO |
10.5103 USDT |
10.3865 USDT |
10.8943 USDT |
10.7376 USDT |
| 2020-07-10 |
10.5058 USDT |
8,391.9774 NEO |
10.7813 USDT |
10.3158 USDT |
10.7852 USDT |
10.4969 USDT |
| 2020-07-09 |
10.8268 USDT |
8,014.0606 NEO |
11.0683 USDT |
10.4261 USDT |
11.2861 USDT |
10.7814 USDT |
| 2020-07-08 |
10.9674 USDT |
11,012.4723 NEO |
10.5700 USDT |
10.4610 USDT |
11.2816 USDT |
11.0650 USDT |
| 2020-07-07 |
10.3858 USDT |
14,696.8953 NEO |
10.5838 USDT |
10.2594 USDT |
10.6359 USDT |
10.5484 USDT |
| 2020-07-06 |
10.2121 USDT |
8,887.8566 NEO |
10.0886 USDT |
10.0511 USDT |
10.5930 USDT |
10.5627 USDT |
| 2020-07-05 |
9.8414 USDT |
5,729.9557 NEO |
9.9560 USDT |
9.6188 USDT |
10.1273 USDT |
10.0972 USDT |
| 2020-07-04 |
9.8923 USDT |
2,352.8154 NEO |
9.7914 USDT |
9.7570 USDT |
9.9900 USDT |
9.9561 USDT |
| 2020-07-03 |
9.8968 USDT |
3,104.2579 NEO |
9.9407 USDT |
9.7554 USDT |
10.0150 USDT |
9.7896 USDT |
| 2020-07-02 |
9.9539 USDT |
6,480.6328 NEO |
10.1553 USDT |
9.6770 USDT |
10.2840 USDT |
9.9408 USDT |
| 2020-07-01 |
10.1167 USDT |
2,822.9940 NEO |
10.0444 USDT |
9.9193 USDT |
10.2485 USDT |
10.1693 USDT |
| 2020-06-30 |
10.1323 USDT |
1,493.2461 NEO |
10.2269 USDT |
9.9950 USDT |
10.2579 USDT |
10.0414 USDT |
| 2020-06-29 |
10.0799 USDT |
4,698.2355 NEO |
10.0522 USDT |
9.9352 USDT |
10.2783 USDT |
10.2273 USDT |
| 2020-06-28 |
9.9033 USDT |
4,175.7139 NEO |
9.7170 USDT |
9.5825 USDT |
10.2040 USDT |
10.0473 USDT |
| 2020-06-27 |
9.8513 USDT |
7,930.9383 NEO |
10.2054 USDT |
9.3143 USDT |
10.3042 USDT |
9.6937 USDT |
| 2020-06-26 |
10.2020 USDT |
1,956.3702 NEO |
10.3468 USDT |
9.9961 USDT |
10.3846 USDT |
10.1923 USDT |
| 2020-06-25 |
10.2693 USDT |
4,065.8897 NEO |
10.4894 USDT |
9.9477 USDT |
10.5087 USDT |
10.3326 USDT |
| 2020-06-24 |
10.6691 USDT |
7,848.8094 NEO |
10.9354 USDT |
10.2844 USDT |
11.1903 USDT |
10.4862 USDT |
| 2020-06-23 |
10.9321 USDT |
7,665.4605 NEO |
10.8103 USDT |
10.6174 USDT |
11.2507 USDT |
10.9141 USDT |
| 2020-06-22 |
10.6776 USDT |
5,233.1992 NEO |
10.2954 USDT |
10.2636 USDT |
10.8500 USDT |
10.8104 USDT |
| 2020-06-21 |
10.3619 USDT |
5,099.0635 NEO |
10.2885 USDT |
10.1806 USDT |
10.5748 USDT |
10.2857 USDT |
| 2020-06-20 |
10.2236 USDT |
5,436.3091 NEO |
10.2710 USDT |
10.0489 USDT |
10.3501 USDT |
10.2758 USDT |