Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
10.3858 USDT |
14,696.8953 NEO |
10.5838 USDT |
10.2594 USDT |
10.6359 USDT |
10.5484 USDT |
| 2020-07-06 |
10.2121 USDT |
8,887.8566 NEO |
10.0886 USDT |
10.0511 USDT |
10.5930 USDT |
10.5627 USDT |
| 2020-07-05 |
9.8414 USDT |
5,729.9557 NEO |
9.9560 USDT |
9.6188 USDT |
10.1273 USDT |
10.0972 USDT |
| 2020-07-04 |
9.8923 USDT |
2,352.8154 NEO |
9.7914 USDT |
9.7570 USDT |
9.9900 USDT |
9.9561 USDT |
| 2020-07-03 |
9.8968 USDT |
3,104.2579 NEO |
9.9407 USDT |
9.7554 USDT |
10.0150 USDT |
9.7896 USDT |
| 2020-07-02 |
9.9539 USDT |
6,480.6328 NEO |
10.1553 USDT |
9.6770 USDT |
10.2840 USDT |
9.9408 USDT |
| 2020-07-01 |
10.1167 USDT |
2,822.9940 NEO |
10.0444 USDT |
9.9193 USDT |
10.2485 USDT |
10.1693 USDT |
| 2020-06-30 |
10.1323 USDT |
1,493.2461 NEO |
10.2269 USDT |
9.9950 USDT |
10.2579 USDT |
10.0414 USDT |
| 2020-06-29 |
10.0799 USDT |
4,698.2355 NEO |
10.0522 USDT |
9.9352 USDT |
10.2783 USDT |
10.2273 USDT |
| 2020-06-28 |
9.9033 USDT |
4,175.7139 NEO |
9.7170 USDT |
9.5825 USDT |
10.2040 USDT |
10.0473 USDT |
| 2020-06-27 |
9.8513 USDT |
7,930.9383 NEO |
10.2054 USDT |
9.3143 USDT |
10.3042 USDT |
9.6937 USDT |
| 2020-06-26 |
10.2020 USDT |
1,956.3702 NEO |
10.3468 USDT |
9.9961 USDT |
10.3846 USDT |
10.1923 USDT |
| 2020-06-25 |
10.2693 USDT |
4,065.8897 NEO |
10.4894 USDT |
9.9477 USDT |
10.5087 USDT |
10.3326 USDT |
| 2020-06-24 |
10.6691 USDT |
7,848.8094 NEO |
10.9354 USDT |
10.2844 USDT |
11.1903 USDT |
10.4862 USDT |
| 2020-06-23 |
10.9321 USDT |
7,665.4605 NEO |
10.8103 USDT |
10.6174 USDT |
11.2507 USDT |
10.9141 USDT |
| 2020-06-22 |
10.6776 USDT |
5,233.1992 NEO |
10.2954 USDT |
10.2636 USDT |
10.8500 USDT |
10.8104 USDT |
| 2020-06-21 |
10.3619 USDT |
5,099.0635 NEO |
10.2885 USDT |
10.1806 USDT |
10.5748 USDT |
10.2857 USDT |
| 2020-06-20 |
10.2236 USDT |
5,436.3091 NEO |
10.2710 USDT |
10.0489 USDT |
10.3501 USDT |
10.2758 USDT |
| 2020-06-19 |
10.2822 USDT |
1,895.2615 NEO |
10.4229 USDT |
10.1474 USDT |
10.4379 USDT |
10.2516 USDT |
| 2020-06-18 |
10.4960 USDT |
2,864.6533 NEO |
10.5985 USDT |
10.2501 USDT |
10.6191 USDT |
10.4205 USDT |
| 2020-06-17 |
10.6339 USDT |
4,015.6273 NEO |
10.5917 USDT |
10.2968 USDT |
10.8818 USDT |
10.6019 USDT |
| 2020-06-16 |
10.5481 USDT |
2,298.0864 NEO |
10.4187 USDT |
10.3650 USDT |
10.6704 USDT |
10.5882 USDT |
| 2020-06-15 |
10.2219 USDT |
7,025.9163 NEO |
10.6277 USDT |
9.7405 USDT |
10.6394 USDT |
10.4035 USDT |
| 2020-06-14 |
10.7969 USDT |
1,925.5820 NEO |
11.0920 USDT |
10.4800 USDT |
11.0920 USDT |
10.6209 USDT |
| 2020-06-13 |
10.9810 USDT |
1,694.1308 NEO |
10.9307 USDT |
10.7551 USDT |
11.1078 USDT |
11.0622 USDT |
| 2020-06-12 |
10.9370 USDT |
4,323.7851 NEO |
10.7027 USDT |
10.5251 USDT |
11.2020 USDT |
10.8949 USDT |
| 2020-06-11 |
11.2521 USDT |
16,628.5553 NEO |
11.9419 USDT |
10.4200 USDT |
11.9969 USDT |
10.6955 USDT |
| 2020-06-10 |
11.9403 USDT |
8,084.8641 NEO |
12.0448 USDT |
11.7804 USDT |
12.2680 USDT |
11.9110 USDT |
| 2020-06-09 |
11.8129 USDT |
5,545.9784 NEO |
11.6595 USDT |
11.4129 USDT |
12.1781 USDT |
12.0381 USDT |
| 2020-06-08 |
11.6595 USDT |
2,770.3834 NEO |
11.7623 USDT |
11.5185 USDT |
11.8090 USDT |
11.6636 USDT |
| 2020-06-07 |
11.6566 USDT |
2,383.0943 NEO |
11.8204 USDT |
11.3391 USDT |
11.9750 USDT |
11.7624 USDT |
| 2020-06-06 |
11.7236 USDT |
2,610.3000 NEO |
11.8254 USDT |
11.5000 USDT |
11.9209 USDT |
11.8236 USDT |
| 2020-06-05 |
12.0111 USDT |
1,489.7297 NEO |
12.1876 USDT |
11.8012 USDT |
12.2357 USDT |
11.8306 USDT |
| 2020-06-04 |
12.1451 USDT |
5,432.9273 NEO |
12.3988 USDT |
11.7615 USDT |
12.4555 USDT |
12.1826 USDT |
| 2020-06-03 |
12.2224 USDT |
5,335.4186 NEO |
12.1274 USDT |
11.7428 USDT |
12.5289 USDT |
12.3507 USDT |
| 2020-06-02 |
12.2876 USDT |
21,918.6547 NEO |
12.4325 USDT |
11.4063 USDT |
13.1587 USDT |
12.0892 USDT |
| 2020-06-01 |
12.0552 USDT |
24,507.6757 NEO |
10.9509 USDT |
10.9013 USDT |
12.6920 USDT |
12.4355 USDT |
| 2020-05-31 |
11.2060 USDT |
16,294.4813 NEO |
11.0455 USDT |
10.5244 USDT |
11.8450 USDT |
10.9574 USDT |
| 2020-05-30 |
10.7526 USDT |
7,317.0221 NEO |
10.2599 USDT |
10.1223 USDT |
11.1463 USDT |
11.0273 USDT |
| 2020-05-29 |
10.2642 USDT |
2,741.5148 NEO |
10.4290 USDT |
10.0700 USDT |
10.4847 USDT |
10.2400 USDT |
| 2020-05-28 |
10.1494 USDT |
2,317.8391 NEO |
10.0229 USDT |
9.9118 USDT |
10.4190 USDT |
10.4190 USDT |
| 2020-05-27 |
10.0821 USDT |
2,727.2536 NEO |
9.9395 USDT |
9.8716 USDT |
10.2228 USDT |
9.9969 USDT |
| 2020-05-26 |
9.8849 USDT |
8,223.0991 NEO |
9.9270 USDT |
9.5902 USDT |
10.1272 USDT |
9.8994 USDT |
| 2020-05-25 |
9.7791 USDT |
5,828.6652 NEO |
9.6530 USDT |
9.5500 USDT |
9.9592 USDT |
9.8749 USDT |
| 2020-05-24 |
9.9273 USDT |
7,174.3445 NEO |
10.2072 USDT |
9.6476 USDT |
10.3132 USDT |
9.6490 USDT |
| 2020-05-23 |
10.2857 USDT |
2,507.8358 NEO |
10.3930 USDT |
10.1168 USDT |
10.4981 USDT |
10.1858 USDT |
| 2020-05-22 |
10.2216 USDT |
9,411.0046 NEO |
9.5519 USDT |
9.3738 USDT |
10.6209 USDT |
10.3805 USDT |
| 2020-05-21 |
9.6828 USDT |
5,879.5081 NEO |
10.1415 USDT |
9.2186 USDT |
10.1972 USDT |
9.5406 USDT |
| 2020-05-20 |
10.1926 USDT |
8,713.0839 NEO |
10.3321 USDT |
9.9450 USDT |
10.4000 USDT |
10.1248 USDT |
| 2020-05-19 |
10.1900 USDT |
4,090.4585 NEO |
10.2498 USDT |
9.9660 USDT |
10.3359 USDT |
10.3322 USDT |