Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-18 |
10.4960 USDT |
2,864.6533 NEO |
10.5985 USDT |
10.2501 USDT |
10.6191 USDT |
10.4205 USDT |
| 2020-06-17 |
10.6339 USDT |
4,015.6273 NEO |
10.5917 USDT |
10.2968 USDT |
10.8818 USDT |
10.6019 USDT |
| 2020-06-16 |
10.5481 USDT |
2,298.0864 NEO |
10.4187 USDT |
10.3650 USDT |
10.6704 USDT |
10.5882 USDT |
| 2020-06-15 |
10.2219 USDT |
7,025.9163 NEO |
10.6277 USDT |
9.7405 USDT |
10.6394 USDT |
10.4035 USDT |
| 2020-06-14 |
10.7969 USDT |
1,925.5820 NEO |
11.0920 USDT |
10.4800 USDT |
11.0920 USDT |
10.6209 USDT |
| 2020-06-13 |
10.9810 USDT |
1,694.1308 NEO |
10.9307 USDT |
10.7551 USDT |
11.1078 USDT |
11.0622 USDT |
| 2020-06-12 |
10.9370 USDT |
4,323.7851 NEO |
10.7027 USDT |
10.5251 USDT |
11.2020 USDT |
10.8949 USDT |
| 2020-06-11 |
11.2521 USDT |
16,628.5553 NEO |
11.9419 USDT |
10.4200 USDT |
11.9969 USDT |
10.6955 USDT |
| 2020-06-10 |
11.9403 USDT |
8,084.8641 NEO |
12.0448 USDT |
11.7804 USDT |
12.2680 USDT |
11.9110 USDT |
| 2020-06-09 |
11.8129 USDT |
5,545.9784 NEO |
11.6595 USDT |
11.4129 USDT |
12.1781 USDT |
12.0381 USDT |
| 2020-06-08 |
11.6595 USDT |
2,770.3834 NEO |
11.7623 USDT |
11.5185 USDT |
11.8090 USDT |
11.6636 USDT |
| 2020-06-07 |
11.6566 USDT |
2,383.0943 NEO |
11.8204 USDT |
11.3391 USDT |
11.9750 USDT |
11.7624 USDT |
| 2020-06-06 |
11.7236 USDT |
2,610.3000 NEO |
11.8254 USDT |
11.5000 USDT |
11.9209 USDT |
11.8236 USDT |
| 2020-06-05 |
12.0111 USDT |
1,489.7297 NEO |
12.1876 USDT |
11.8012 USDT |
12.2357 USDT |
11.8306 USDT |
| 2020-06-04 |
12.1451 USDT |
5,432.9273 NEO |
12.3988 USDT |
11.7615 USDT |
12.4555 USDT |
12.1826 USDT |
| 2020-06-03 |
12.2224 USDT |
5,335.4186 NEO |
12.1274 USDT |
11.7428 USDT |
12.5289 USDT |
12.3507 USDT |
| 2020-06-02 |
12.2876 USDT |
21,918.6547 NEO |
12.4325 USDT |
11.4063 USDT |
13.1587 USDT |
12.0892 USDT |
| 2020-06-01 |
12.0552 USDT |
24,507.6757 NEO |
10.9509 USDT |
10.9013 USDT |
12.6920 USDT |
12.4355 USDT |
| 2020-05-31 |
11.2060 USDT |
16,294.4813 NEO |
11.0455 USDT |
10.5244 USDT |
11.8450 USDT |
10.9574 USDT |
| 2020-05-30 |
10.7526 USDT |
7,317.0221 NEO |
10.2599 USDT |
10.1223 USDT |
11.1463 USDT |
11.0273 USDT |
| 2020-05-29 |
10.2642 USDT |
2,741.5148 NEO |
10.4290 USDT |
10.0700 USDT |
10.4847 USDT |
10.2400 USDT |
| 2020-05-28 |
10.1494 USDT |
2,317.8391 NEO |
10.0229 USDT |
9.9118 USDT |
10.4190 USDT |
10.4190 USDT |
| 2020-05-27 |
10.0821 USDT |
2,727.2536 NEO |
9.9395 USDT |
9.8716 USDT |
10.2228 USDT |
9.9969 USDT |
| 2020-05-26 |
9.8849 USDT |
8,223.0991 NEO |
9.9270 USDT |
9.5902 USDT |
10.1272 USDT |
9.8994 USDT |
| 2020-05-25 |
9.7791 USDT |
5,828.6652 NEO |
9.6530 USDT |
9.5500 USDT |
9.9592 USDT |
9.8749 USDT |
| 2020-05-24 |
9.9273 USDT |
7,174.3445 NEO |
10.2072 USDT |
9.6476 USDT |
10.3132 USDT |
9.6490 USDT |
| 2020-05-23 |
10.2857 USDT |
2,507.8358 NEO |
10.3930 USDT |
10.1168 USDT |
10.4981 USDT |
10.1858 USDT |
| 2020-05-22 |
10.2216 USDT |
9,411.0046 NEO |
9.5519 USDT |
9.3738 USDT |
10.6209 USDT |
10.3805 USDT |
| 2020-05-21 |
9.6828 USDT |
5,879.5081 NEO |
10.1415 USDT |
9.2186 USDT |
10.1972 USDT |
9.5406 USDT |
| 2020-05-20 |
10.1926 USDT |
8,713.0839 NEO |
10.3321 USDT |
9.9450 USDT |
10.4000 USDT |
10.1248 USDT |
| 2020-05-19 |
10.1900 USDT |
4,090.4585 NEO |
10.2498 USDT |
9.9660 USDT |
10.3359 USDT |
10.3322 USDT |
| 2020-05-18 |
10.3159 USDT |
7,200.9859 NEO |
10.1663 USDT |
10.1663 USDT |
10.5430 USDT |
10.2498 USDT |
| 2020-05-17 |
10.2315 USDT |
5,860.3977 NEO |
10.0099 USDT |
9.9761 USDT |
10.4409 USDT |
10.1388 USDT |
| 2020-05-16 |
10.0226 USDT |
2,255.6935 NEO |
10.0443 USDT |
9.8712 USDT |
10.1598 USDT |
10.0157 USDT |
| 2020-05-15 |
10.0343 USDT |
3,905.3748 NEO |
10.2200 USDT |
9.8300 USDT |
10.2448 USDT |
10.0443 USDT |
| 2020-05-14 |
10.3093 USDT |
7,196.6303 NEO |
10.2856 USDT |
9.9330 USDT |
10.5568 USDT |
10.1997 USDT |
| 2020-05-13 |
10.0931 USDT |
6,615.2259 NEO |
10.0047 USDT |
9.8165 USDT |
10.4609 USDT |
10.2883 USDT |
| 2020-05-12 |
10.0019 USDT |
5,658.6721 NEO |
9.6013 USDT |
9.5866 USDT |
10.1969 USDT |
10.0076 USDT |
| 2020-05-11 |
9.7428 USDT |
8,084.0402 NEO |
9.7631 USDT |
9.2664 USDT |
10.1857 USDT |
9.6200 USDT |
| 2020-05-10 |
10.0443 USDT |
20,651.7282 NEO |
11.0000 USDT |
9.3402 USDT |
11.0280 USDT |
9.7338 USDT |
| 2020-05-09 |
11.2221 USDT |
9,973.3733 NEO |
11.3314 USDT |
10.7456 USDT |
11.6210 USDT |
11.0005 USDT |
| 2020-05-08 |
10.8175 USDT |
16,771.7441 NEO |
9.9009 USDT |
9.7901 USDT |
11.8000 USDT |
11.3297 USDT |
| 2020-05-07 |
9.5631 USDT |
5,357.0687 NEO |
9.1680 USDT |
9.0501 USDT |
9.9359 USDT |
9.9009 USDT |
| 2020-05-06 |
9.2909 USDT |
4,049.1099 NEO |
9.1140 USDT |
9.0000 USDT |
9.4862 USDT |
9.1415 USDT |
| 2020-05-05 |
9.0362 USDT |
1,783.6796 NEO |
9.0123 USDT |
8.8832 USDT |
9.1607 USDT |
9.1018 USDT |
| 2020-05-04 |
8.9327 USDT |
2,127.9653 NEO |
9.0653 USDT |
8.6270 USDT |
9.1146 USDT |
9.0124 USDT |
| 2020-05-03 |
9.0270 USDT |
4,118.9088 NEO |
9.2346 USDT |
8.7574 USDT |
9.3139 USDT |
9.0616 USDT |
| 2020-05-02 |
9.1380 USDT |
1,798.9871 NEO |
9.0179 USDT |
8.9385 USDT |
9.2588 USDT |
9.2214 USDT |
| 2020-05-01 |
9.1360 USDT |
3,387.9387 NEO |
8.9043 USDT |
8.9043 USDT |
9.3724 USDT |
9.0000 USDT |
| 2020-04-30 |
9.1008 USDT |
15,938.5407 NEO |
9.2185 USDT |
8.6481 USDT |
9.6309 USDT |
8.8705 USDT |