Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
10.3159 USDT |
7,200.9859 NEO |
10.1663 USDT |
10.1663 USDT |
10.5430 USDT |
10.2498 USDT |
| 2020-05-17 |
10.2315 USDT |
5,860.3977 NEO |
10.0099 USDT |
9.9761 USDT |
10.4409 USDT |
10.1388 USDT |
| 2020-05-16 |
10.0226 USDT |
2,255.6935 NEO |
10.0443 USDT |
9.8712 USDT |
10.1598 USDT |
10.0157 USDT |
| 2020-05-15 |
10.0343 USDT |
3,905.3748 NEO |
10.2200 USDT |
9.8300 USDT |
10.2448 USDT |
10.0443 USDT |
| 2020-05-14 |
10.3093 USDT |
7,196.6303 NEO |
10.2856 USDT |
9.9330 USDT |
10.5568 USDT |
10.1997 USDT |
| 2020-05-13 |
10.0931 USDT |
6,615.2259 NEO |
10.0047 USDT |
9.8165 USDT |
10.4609 USDT |
10.2883 USDT |
| 2020-05-12 |
10.0019 USDT |
5,658.6721 NEO |
9.6013 USDT |
9.5866 USDT |
10.1969 USDT |
10.0076 USDT |
| 2020-05-11 |
9.7428 USDT |
8,084.0402 NEO |
9.7631 USDT |
9.2664 USDT |
10.1857 USDT |
9.6200 USDT |
| 2020-05-10 |
10.0443 USDT |
20,651.7282 NEO |
11.0000 USDT |
9.3402 USDT |
11.0280 USDT |
9.7338 USDT |
| 2020-05-09 |
11.2221 USDT |
9,973.3733 NEO |
11.3314 USDT |
10.7456 USDT |
11.6210 USDT |
11.0005 USDT |
| 2020-05-08 |
10.8175 USDT |
16,771.7441 NEO |
9.9009 USDT |
9.7901 USDT |
11.8000 USDT |
11.3297 USDT |
| 2020-05-07 |
9.5631 USDT |
5,357.0687 NEO |
9.1680 USDT |
9.0501 USDT |
9.9359 USDT |
9.9009 USDT |
| 2020-05-06 |
9.2909 USDT |
4,049.1099 NEO |
9.1140 USDT |
9.0000 USDT |
9.4862 USDT |
9.1415 USDT |
| 2020-05-05 |
9.0362 USDT |
1,783.6796 NEO |
9.0123 USDT |
8.8832 USDT |
9.1607 USDT |
9.1018 USDT |
| 2020-05-04 |
8.9327 USDT |
2,127.9653 NEO |
9.0653 USDT |
8.6270 USDT |
9.1146 USDT |
9.0124 USDT |
| 2020-05-03 |
9.0270 USDT |
4,118.9088 NEO |
9.2346 USDT |
8.7574 USDT |
9.3139 USDT |
9.0616 USDT |
| 2020-05-02 |
9.1380 USDT |
1,798.9871 NEO |
9.0179 USDT |
8.9385 USDT |
9.2588 USDT |
9.2214 USDT |
| 2020-05-01 |
9.1360 USDT |
3,387.9387 NEO |
8.9043 USDT |
8.9043 USDT |
9.3724 USDT |
9.0000 USDT |
| 2020-04-30 |
9.1008 USDT |
15,938.5407 NEO |
9.2185 USDT |
8.6481 USDT |
9.6309 USDT |
8.8705 USDT |
| 2020-04-29 |
8.9896 USDT |
12,033.4506 NEO |
8.4726 USDT |
8.4726 USDT |
9.3683 USDT |
9.1962 USDT |
| 2020-04-28 |
8.4029 USDT |
1,519.5102 NEO |
8.4313 USDT |
8.2506 USDT |
8.5705 USDT |
8.4611 USDT |
| 2020-04-27 |
8.4785 USDT |
6,098.4576 NEO |
8.6379 USDT |
8.1666 USDT |
8.6749 USDT |
8.4123 USDT |
| 2020-04-26 |
8.5212 USDT |
3,266.2584 NEO |
8.4175 USDT |
8.3054 USDT |
8.6739 USDT |
8.6476 USDT |
| 2020-04-25 |
8.3488 USDT |
9,743.5440 NEO |
8.0806 USDT |
7.9347 USDT |
8.6122 USDT |
8.4403 USDT |
| 2020-04-24 |
8.1331 USDT |
4,572.5473 NEO |
7.8659 USDT |
7.8643 USDT |
8.2978 USDT |
8.0583 USDT |
| 2020-04-23 |
7.7980 USDT |
6,221.2250 NEO |
7.5406 USDT |
7.4069 USDT |
8.0230 USDT |
7.8242 USDT |
| 2020-04-22 |
7.3960 USDT |
3,138.6100 NEO |
7.2383 USDT |
7.1965 USDT |
7.6208 USDT |
7.5320 USDT |
| 2020-04-21 |
7.2474 USDT |
1,981.3166 NEO |
7.2194 USDT |
7.1474 USDT |
7.3463 USDT |
7.2388 USDT |
| 2020-04-20 |
7.4302 USDT |
2,646.5682 NEO |
7.5934 USDT |
7.1500 USDT |
7.8104 USDT |
7.2102 USDT |
| 2020-04-19 |
7.6777 USDT |
1,566.4069 NEO |
7.8711 USDT |
7.4496 USDT |
7.9061 USDT |
7.6081 USDT |
| 2020-04-18 |
7.7319 USDT |
1,658.5427 NEO |
7.4838 USDT |
7.4838 USDT |
7.9275 USDT |
7.8624 USDT |
| 2020-04-17 |
7.5304 USDT |
1,798.7134 NEO |
7.6212 USDT |
7.4401 USDT |
7.6406 USDT |
7.4735 USDT |
| 2020-04-16 |
7.3794 USDT |
4,921.3350 NEO |
6.9711 USDT |
6.8331 USDT |
7.6884 USDT |
7.5973 USDT |
| 2020-04-15 |
7.1915 USDT |
1,405.2730 NEO |
7.2681 USDT |
6.9810 USDT |
7.3536 USDT |
6.9816 USDT |
| 2020-04-14 |
7.2928 USDT |
1,752.6049 NEO |
7.2979 USDT |
7.1624 USDT |
7.4218 USDT |
7.2381 USDT |
| 2020-04-13 |
7.2016 USDT |
5,481.3064 NEO |
7.3693 USDT |
7.0108 USDT |
7.3693 USDT |
7.2765 USDT |
| 2020-04-12 |
7.4683 USDT |
2,611.7787 NEO |
7.3093 USDT |
7.1670 USDT |
7.7060 USDT |
7.3517 USDT |
| 2020-04-11 |
7.3158 USDT |
3,388.6256 NEO |
7.3058 USDT |
7.1468 USDT |
7.5448 USDT |
7.2905 USDT |
| 2020-04-10 |
7.4193 USDT |
8,523.2465 NEO |
8.0219 USDT |
7.1000 USDT |
8.0259 USDT |
7.2781 USDT |
| 2020-04-09 |
7.9917 USDT |
6,640.5576 NEO |
8.0059 USDT |
7.8201 USDT |
8.1430 USDT |
8.0170 USDT |
| 2020-04-08 |
7.8965 USDT |
3,672.1244 NEO |
7.7291 USDT |
7.6587 USDT |
8.0269 USDT |
7.9798 USDT |
| 2020-04-07 |
7.8570 USDT |
10,377.8088 NEO |
7.8312 USDT |
7.4672 USDT |
8.1522 USDT |
7.7194 USDT |
| 2020-04-06 |
7.4317 USDT |
6,150.8635 NEO |
7.0260 USDT |
7.0260 USDT |
7.8325 USDT |
7.8303 USDT |
| 2020-04-05 |
7.0219 USDT |
4,628.3946 NEO |
7.2020 USDT |
6.9000 USDT |
7.2392 USDT |
7.0383 USDT |
| 2020-04-04 |
7.0663 USDT |
6,918.9338 NEO |
7.0396 USDT |
6.8861 USDT |
7.2720 USDT |
7.1844 USDT |
| 2020-04-03 |
7.0397 USDT |
3,256.7553 NEO |
6.9934 USDT |
6.8701 USDT |
7.2368 USDT |
7.0193 USDT |
| 2020-04-02 |
6.9914 USDT |
9,554.9716 NEO |
6.8271 USDT |
6.7742 USDT |
7.3529 USDT |
6.9838 USDT |
| 2020-04-01 |
6.6398 USDT |
5,554.5486 NEO |
6.7643 USDT |
6.4094 USDT |
6.8423 USDT |
6.8175 USDT |
| 2020-03-31 |
6.7865 USDT |
8,485.9067 NEO |
6.5970 USDT |
6.4930 USDT |
6.9455 USDT |
6.7643 USDT |
| 2020-03-30 |
6.5390 USDT |
3,842.5222 NEO |
6.1948 USDT |
6.1727 USDT |
6.7393 USDT |
6.5874 USDT |