Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
6.3037 USDT |
8,424.8708 NEO |
6.6555 USDT |
6.1217 USDT |
6.6618 USDT |
6.1865 USDT |
| 2020-03-28 |
6.4400 USDT |
8,901.1873 NEO |
6.5121 USDT |
6.2502 USDT |
6.6904 USDT |
6.6406 USDT |
| 2020-03-27 |
6.7712 USDT |
4,586.7156 NEO |
7.0447 USDT |
6.4244 USDT |
7.1836 USDT |
6.4982 USDT |
| 2020-03-26 |
6.9032 USDT |
5,685.0157 NEO |
6.9485 USDT |
6.7156 USDT |
7.0945 USDT |
7.0328 USDT |
| 2020-03-25 |
6.8833 USDT |
7,375.0678 NEO |
6.8900 USDT |
6.6201 USDT |
7.0728 USDT |
6.9371 USDT |
| 2020-03-24 |
6.7783 USDT |
9,112.8185 NEO |
6.6874 USDT |
6.5298 USDT |
6.9596 USDT |
6.8900 USDT |
| 2020-03-23 |
6.2892 USDT |
12,669.6966 NEO |
5.9345 USDT |
5.8307 USDT |
6.6847 USDT |
6.6758 USDT |
| 2020-03-22 |
6.1200 USDT |
9,021.7033 NEO |
6.2468 USDT |
5.8780 USDT |
6.4508 USDT |
5.9377 USDT |
| 2020-03-21 |
6.1458 USDT |
8,882.8675 NEO |
6.2887 USDT |
5.8845 USDT |
6.4243 USDT |
6.2489 USDT |
| 2020-03-20 |
6.4465 USDT |
24,553.1896 NEO |
6.5008 USDT |
5.7172 USDT |
7.1810 USDT |
6.2448 USDT |
| 2020-03-19 |
6.2497 USDT |
17,072.8456 NEO |
5.7262 USDT |
5.6675 USDT |
6.8000 USDT |
6.4769 USDT |
| 2020-03-18 |
5.5361 USDT |
13,829.6587 NEO |
5.6428 USDT |
5.3534 USDT |
5.7276 USDT |
5.6830 USDT |
| 2020-03-17 |
5.6520 USDT |
20,278.9328 NEO |
5.4010 USDT |
5.3315 USDT |
5.9999 USDT |
5.6406 USDT |
| 2020-03-16 |
5.3232 USDT |
42,630.4788 NEO |
5.9858 USDT |
4.8500 USDT |
5.9858 USDT |
5.3810 USDT |
| 2020-03-15 |
6.0281 USDT |
18,919.1579 NEO |
5.7480 USDT |
5.6870 USDT |
6.3700 USDT |
5.9760 USDT |
| 2020-03-14 |
5.9963 USDT |
11,185.1746 NEO |
6.2284 USDT |
5.6496 USDT |
6.2647 USDT |
5.7542 USDT |
| 2020-03-13 |
5.6522 USDT |
136,962.5687 NEO |
5.6607 USDT |
3.9161 USDT |
6.6374 USDT |
6.1873 USDT |
| 2020-03-12 |
6.7829 USDT |
76,986.7030 NEO |
9.4394 USDT |
5.4406 USDT |
9.5660 USDT |
5.6607 USDT |
| 2020-03-11 |
9.2477 USDT |
11,716.6750 NEO |
9.8624 USDT |
8.7500 USDT |
9.9837 USDT |
9.4180 USDT |
| 2020-03-10 |
9.8937 USDT |
4,474.0598 NEO |
9.9145 USDT |
9.6012 USDT |
10.1750 USDT |
9.8624 USDT |
| 2020-03-09 |
9.8744 USDT |
9,351.2725 NEO |
10.0427 USDT |
9.4100 USDT |
10.3283 USDT |
9.9073 USDT |
| 2020-03-08 |
10.6435 USDT |
9,192.6284 NEO |
11.5953 USDT |
9.9078 USDT |
11.5953 USDT |
10.0426 USDT |
| 2020-03-07 |
11.9887 USDT |
5,896.1779 NEO |
12.3701 USDT |
11.5561 USDT |
12.4357 USDT |
11.6081 USDT |
| 2020-03-06 |
12.1560 USDT |
2,665.1259 NEO |
12.0322 USDT |
11.9279 USDT |
12.3701 USDT |
12.3701 USDT |
| 2020-03-05 |
12.1711 USDT |
5,483.6415 NEO |
11.7551 USDT |
11.7551 USDT |
12.3765 USDT |
12.0380 USDT |
| 2020-03-04 |
11.7789 USDT |
4,300.0441 NEO |
11.5759 USDT |
11.5078 USDT |
12.0706 USDT |
11.7382 USDT |
| 2020-03-03 |
11.6975 USDT |
6,580.5403 NEO |
12.0760 USDT |
11.3600 USDT |
12.0836 USDT |
11.5762 USDT |
| 2020-03-02 |
11.7925 USDT |
5,158.9941 NEO |
11.3197 USDT |
11.1969 USDT |
12.2086 USDT |
12.0753 USDT |
| 2020-03-01 |
11.4193 USDT |
7,715.2416 NEO |
11.1079 USDT |
11.0748 USDT |
11.8449 USDT |
11.3140 USDT |
| 2020-02-29 |
11.2175 USDT |
4,654.2246 NEO |
11.3144 USDT |
10.9200 USDT |
11.5248 USDT |
11.1000 USDT |
| 2020-02-28 |
11.0787 USDT |
9,378.2508 NEO |
11.4998 USDT |
10.6508 USDT |
11.6425 USDT |
11.3168 USDT |
| 2020-02-27 |
11.2010 USDT |
8,532.3164 NEO |
11.0040 USDT |
10.4074 USDT |
11.6843 USDT |
11.4944 USDT |
| 2020-02-26 |
11.4221 USDT |
18,789.9259 NEO |
12.3844 USDT |
10.7564 USDT |
12.5101 USDT |
10.9999 USDT |
| 2020-02-25 |
12.9793 USDT |
8,012.1512 NEO |
13.3849 USDT |
12.3344 USDT |
13.4893 USDT |
12.3851 USDT |
| 2020-02-24 |
13.5192 USDT |
10,177.6182 NEO |
14.3065 USDT |
13.0015 USDT |
14.4195 USDT |
13.3639 USDT |
| 2020-02-23 |
14.2030 USDT |
5,503.3484 NEO |
13.7327 USDT |
13.7073 USDT |
14.5234 USDT |
14.3255 USDT |
| 2020-02-22 |
13.7072 USDT |
4,137.4554 NEO |
14.0290 USDT |
13.5130 USDT |
14.0600 USDT |
13.7331 USDT |
| 2020-02-21 |
14.0008 USDT |
5,672.4291 NEO |
14.0431 USDT |
13.7289 USDT |
14.3094 USDT |
14.0256 USDT |
| 2020-02-20 |
13.9503 USDT |
11,063.3749 NEO |
14.0580 USDT |
13.3945 USDT |
14.3829 USDT |
14.0228 USDT |
| 2020-02-19 |
14.7850 USDT |
16,232.8292 NEO |
15.4999 USDT |
13.7531 USDT |
15.5084 USDT |
14.0430 USDT |
| 2020-02-18 |
15.2143 USDT |
7,251.2585 NEO |
15.0754 USDT |
14.2963 USDT |
15.6136 USDT |
15.4904 USDT |
| 2020-02-17 |
14.4315 USDT |
11,406.1987 NEO |
14.6563 USDT |
13.4122 USDT |
15.1862 USDT |
15.0461 USDT |
| 2020-02-16 |
14.5784 USDT |
17,098.7234 NEO |
15.1190 USDT |
13.3989 USDT |
15.8744 USDT |
14.6585 USDT |
| 2020-02-15 |
15.3750 USDT |
14,280.5432 NEO |
16.6923 USDT |
14.5301 USDT |
16.7387 USDT |
15.1035 USDT |
| 2020-02-14 |
16.0437 USDT |
9,972.3767 NEO |
15.1706 USDT |
14.8553 USDT |
16.7432 USDT |
16.6923 USDT |
| 2020-02-13 |
14.9185 USDT |
33,381.4308 NEO |
14.8349 USDT |
14.5165 USDT |
15.8163 USDT |
15.1628 USDT |
| 2020-02-12 |
14.6877 USDT |
13,366.4157 NEO |
13.8085 USDT |
13.8085 USDT |
15.2953 USDT |
14.8089 USDT |
| 2020-02-11 |
13.5388 USDT |
8,541.5275 NEO |
13.5745 USDT |
12.9963 USDT |
13.9785 USDT |
13.8020 USDT |
| 2020-02-10 |
13.5704 USDT |
12,030.2866 NEO |
14.1998 USDT |
13.2187 USDT |
14.2600 USDT |
13.5755 USDT |
| 2020-02-09 |
13.4197 USDT |
13,365.4663 NEO |
12.6786 USDT |
12.6629 USDT |
14.2000 USDT |
14.1999 USDT |