Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-29 |
8.9896 USDT |
12,033.4506 NEO |
8.4726 USDT |
8.4726 USDT |
9.3683 USDT |
9.1962 USDT |
| 2020-04-28 |
8.4029 USDT |
1,519.5102 NEO |
8.4313 USDT |
8.2506 USDT |
8.5705 USDT |
8.4611 USDT |
| 2020-04-27 |
8.4785 USDT |
6,098.4576 NEO |
8.6379 USDT |
8.1666 USDT |
8.6749 USDT |
8.4123 USDT |
| 2020-04-26 |
8.5212 USDT |
3,266.2584 NEO |
8.4175 USDT |
8.3054 USDT |
8.6739 USDT |
8.6476 USDT |
| 2020-04-25 |
8.3488 USDT |
9,743.5440 NEO |
8.0806 USDT |
7.9347 USDT |
8.6122 USDT |
8.4403 USDT |
| 2020-04-24 |
8.1331 USDT |
4,572.5473 NEO |
7.8659 USDT |
7.8643 USDT |
8.2978 USDT |
8.0583 USDT |
| 2020-04-23 |
7.7980 USDT |
6,221.2250 NEO |
7.5406 USDT |
7.4069 USDT |
8.0230 USDT |
7.8242 USDT |
| 2020-04-22 |
7.3960 USDT |
3,138.6100 NEO |
7.2383 USDT |
7.1965 USDT |
7.6208 USDT |
7.5320 USDT |
| 2020-04-21 |
7.2474 USDT |
1,981.3166 NEO |
7.2194 USDT |
7.1474 USDT |
7.3463 USDT |
7.2388 USDT |
| 2020-04-20 |
7.4302 USDT |
2,646.5682 NEO |
7.5934 USDT |
7.1500 USDT |
7.8104 USDT |
7.2102 USDT |
| 2020-04-19 |
7.6777 USDT |
1,566.4069 NEO |
7.8711 USDT |
7.4496 USDT |
7.9061 USDT |
7.6081 USDT |
| 2020-04-18 |
7.7319 USDT |
1,658.5427 NEO |
7.4838 USDT |
7.4838 USDT |
7.9275 USDT |
7.8624 USDT |
| 2020-04-17 |
7.5304 USDT |
1,798.7134 NEO |
7.6212 USDT |
7.4401 USDT |
7.6406 USDT |
7.4735 USDT |
| 2020-04-16 |
7.3794 USDT |
4,921.3350 NEO |
6.9711 USDT |
6.8331 USDT |
7.6884 USDT |
7.5973 USDT |
| 2020-04-15 |
7.1915 USDT |
1,405.2730 NEO |
7.2681 USDT |
6.9810 USDT |
7.3536 USDT |
6.9816 USDT |
| 2020-04-14 |
7.2928 USDT |
1,752.6049 NEO |
7.2979 USDT |
7.1624 USDT |
7.4218 USDT |
7.2381 USDT |
| 2020-04-13 |
7.2016 USDT |
5,481.3064 NEO |
7.3693 USDT |
7.0108 USDT |
7.3693 USDT |
7.2765 USDT |
| 2020-04-12 |
7.4683 USDT |
2,611.7787 NEO |
7.3093 USDT |
7.1670 USDT |
7.7060 USDT |
7.3517 USDT |
| 2020-04-11 |
7.3158 USDT |
3,388.6256 NEO |
7.3058 USDT |
7.1468 USDT |
7.5448 USDT |
7.2905 USDT |
| 2020-04-10 |
7.4193 USDT |
8,523.2465 NEO |
8.0219 USDT |
7.1000 USDT |
8.0259 USDT |
7.2781 USDT |
| 2020-04-09 |
7.9917 USDT |
6,640.5576 NEO |
8.0059 USDT |
7.8201 USDT |
8.1430 USDT |
8.0170 USDT |
| 2020-04-08 |
7.8965 USDT |
3,672.1244 NEO |
7.7291 USDT |
7.6587 USDT |
8.0269 USDT |
7.9798 USDT |
| 2020-04-07 |
7.8570 USDT |
10,377.8088 NEO |
7.8312 USDT |
7.4672 USDT |
8.1522 USDT |
7.7194 USDT |
| 2020-04-06 |
7.4317 USDT |
6,150.8635 NEO |
7.0260 USDT |
7.0260 USDT |
7.8325 USDT |
7.8303 USDT |
| 2020-04-05 |
7.0219 USDT |
4,628.3946 NEO |
7.2020 USDT |
6.9000 USDT |
7.2392 USDT |
7.0383 USDT |
| 2020-04-04 |
7.0663 USDT |
6,918.9338 NEO |
7.0396 USDT |
6.8861 USDT |
7.2720 USDT |
7.1844 USDT |
| 2020-04-03 |
7.0397 USDT |
3,256.7553 NEO |
6.9934 USDT |
6.8701 USDT |
7.2368 USDT |
7.0193 USDT |
| 2020-04-02 |
6.9914 USDT |
9,554.9716 NEO |
6.8271 USDT |
6.7742 USDT |
7.3529 USDT |
6.9838 USDT |
| 2020-04-01 |
6.6398 USDT |
5,554.5486 NEO |
6.7643 USDT |
6.4094 USDT |
6.8423 USDT |
6.8175 USDT |
| 2020-03-31 |
6.7865 USDT |
8,485.9067 NEO |
6.5970 USDT |
6.4930 USDT |
6.9455 USDT |
6.7643 USDT |
| 2020-03-30 |
6.5390 USDT |
3,842.5222 NEO |
6.1948 USDT |
6.1727 USDT |
6.7393 USDT |
6.5874 USDT |
| 2020-03-29 |
6.3037 USDT |
8,424.8708 NEO |
6.6555 USDT |
6.1217 USDT |
6.6618 USDT |
6.1865 USDT |
| 2020-03-28 |
6.4400 USDT |
8,901.1873 NEO |
6.5121 USDT |
6.2502 USDT |
6.6904 USDT |
6.6406 USDT |
| 2020-03-27 |
6.7712 USDT |
4,586.7156 NEO |
7.0447 USDT |
6.4244 USDT |
7.1836 USDT |
6.4982 USDT |
| 2020-03-26 |
6.9032 USDT |
5,685.0157 NEO |
6.9485 USDT |
6.7156 USDT |
7.0945 USDT |
7.0328 USDT |
| 2020-03-25 |
6.8833 USDT |
7,375.0678 NEO |
6.8900 USDT |
6.6201 USDT |
7.0728 USDT |
6.9371 USDT |
| 2020-03-24 |
6.7783 USDT |
9,112.8185 NEO |
6.6874 USDT |
6.5298 USDT |
6.9596 USDT |
6.8900 USDT |
| 2020-03-23 |
6.2892 USDT |
12,669.6966 NEO |
5.9345 USDT |
5.8307 USDT |
6.6847 USDT |
6.6758 USDT |
| 2020-03-22 |
6.1200 USDT |
9,021.7033 NEO |
6.2468 USDT |
5.8780 USDT |
6.4508 USDT |
5.9377 USDT |
| 2020-03-21 |
6.1458 USDT |
8,882.8675 NEO |
6.2887 USDT |
5.8845 USDT |
6.4243 USDT |
6.2489 USDT |
| 2020-03-20 |
6.4465 USDT |
24,553.1896 NEO |
6.5008 USDT |
5.7172 USDT |
7.1810 USDT |
6.2448 USDT |
| 2020-03-19 |
6.2497 USDT |
17,072.8456 NEO |
5.7262 USDT |
5.6675 USDT |
6.8000 USDT |
6.4769 USDT |
| 2020-03-18 |
5.5361 USDT |
13,829.6587 NEO |
5.6428 USDT |
5.3534 USDT |
5.7276 USDT |
5.6830 USDT |
| 2020-03-17 |
5.6520 USDT |
20,278.9328 NEO |
5.4010 USDT |
5.3315 USDT |
5.9999 USDT |
5.6406 USDT |
| 2020-03-16 |
5.3232 USDT |
42,630.4788 NEO |
5.9858 USDT |
4.8500 USDT |
5.9858 USDT |
5.3810 USDT |
| 2020-03-15 |
6.0281 USDT |
18,919.1579 NEO |
5.7480 USDT |
5.6870 USDT |
6.3700 USDT |
5.9760 USDT |
| 2020-03-14 |
5.9963 USDT |
11,185.1746 NEO |
6.2284 USDT |
5.6496 USDT |
6.2647 USDT |
5.7542 USDT |
| 2020-03-13 |
5.6522 USDT |
136,962.5687 NEO |
5.6607 USDT |
3.9161 USDT |
6.6374 USDT |
6.1873 USDT |
| 2020-03-12 |
6.7829 USDT |
76,986.7030 NEO |
9.4394 USDT |
5.4406 USDT |
9.5660 USDT |
5.6607 USDT |
| 2020-03-11 |
9.2477 USDT |
11,716.6750 NEO |
9.8624 USDT |
8.7500 USDT |
9.9837 USDT |
9.4180 USDT |