Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
12.6354 USDT |
8,354.3224 NEO |
12.8130 USDT |
12.1401 USDT |
13.0408 USDT |
12.6695 USDT |
| 2020-02-07 |
12.9496 USDT |
7,690.1259 NEO |
12.9240 USDT |
12.7098 USDT |
13.2831 USDT |
12.7933 USDT |
| 2020-02-06 |
12.8908 USDT |
11,826.2198 NEO |
12.7672 USDT |
12.4575 USDT |
13.2033 USDT |
12.8915 USDT |
| 2020-02-05 |
12.6179 USDT |
15,462.7495 NEO |
12.1789 USDT |
12.0954 USDT |
12.9000 USDT |
12.7433 USDT |
| 2020-02-04 |
12.0583 USDT |
8,390.7740 NEO |
11.9002 USDT |
11.5456 USDT |
12.3000 USDT |
12.1723 USDT |
| 2020-02-03 |
12.0236 USDT |
5,787.5972 NEO |
12.0284 USDT |
11.7300 USDT |
12.3237 USDT |
11.8990 USDT |
| 2020-02-02 |
12.0538 USDT |
13,234.9370 NEO |
11.4273 USDT |
11.2507 USDT |
12.5341 USDT |
12.0425 USDT |
| 2020-02-01 |
11.3830 USDT |
3,453.4258 NEO |
11.4720 USDT |
11.1781 USDT |
11.6402 USDT |
11.4055 USDT |
| 2020-01-31 |
11.3997 USDT |
5,348.3074 NEO |
11.7576 USDT |
11.0958 USDT |
11.7576 USDT |
11.4546 USDT |
| 2020-01-30 |
11.3987 USDT |
6,598.0095 NEO |
11.2115 USDT |
10.8885 USDT |
11.8015 USDT |
11.7576 USDT |
| 2020-01-29 |
11.4115 USDT |
9,060.4577 NEO |
11.3562 USDT |
11.2083 USDT |
11.6910 USDT |
11.2169 USDT |
| 2020-01-28 |
11.1963 USDT |
4,695.8176 NEO |
11.1066 USDT |
11.0402 USDT |
11.3997 USDT |
11.3337 USDT |
| 2020-01-27 |
11.0447 USDT |
7,361.9286 NEO |
10.8000 USDT |
10.7110 USDT |
11.2500 USDT |
11.1051 USDT |
| 2020-01-26 |
10.5767 USDT |
2,419.3580 NEO |
10.3475 USDT |
10.2831 USDT |
10.7867 USDT |
10.7834 USDT |
| 2020-01-25 |
10.3328 USDT |
2,565.8998 NEO |
10.5158 USDT |
10.2121 USDT |
10.5365 USDT |
10.3437 USDT |
| 2020-01-24 |
10.4505 USDT |
3,666.0005 NEO |
10.6167 USDT |
10.1475 USDT |
10.6982 USDT |
10.5161 USDT |
| 2020-01-23 |
10.6961 USDT |
6,688.5436 NEO |
11.2515 USDT |
10.4100 USDT |
11.2520 USDT |
10.6141 USDT |
| 2020-01-22 |
11.2387 USDT |
3,154.3850 NEO |
11.2193 USDT |
11.1431 USDT |
11.3794 USDT |
11.2505 USDT |
| 2020-01-21 |
11.1111 USDT |
3,422.2225 NEO |
11.1395 USDT |
10.8618 USDT |
11.3002 USDT |
11.2193 USDT |
| 2020-01-20 |
11.1363 USDT |
4,517.1129 NEO |
11.2464 USDT |
10.8169 USDT |
11.3000 USDT |
11.1186 USDT |
| 2020-01-19 |
11.4120 USDT |
9,927.0602 NEO |
11.9029 USDT |
10.7669 USDT |
12.1844 USDT |
11.2152 USDT |
| 2020-01-18 |
11.9055 USDT |
11,119.0327 NEO |
11.8648 USDT |
11.3000 USDT |
12.3278 USDT |
11.8928 USDT |
| 2020-01-17 |
11.4384 USDT |
9,000.5861 NEO |
11.2942 USDT |
11.1496 USDT |
11.9404 USDT |
11.8650 USDT |
| 2020-01-16 |
11.0524 USDT |
10,690.0072 NEO |
11.4265 USDT |
10.7530 USDT |
11.5726 USDT |
11.3266 USDT |
| 2020-01-15 |
11.4845 USDT |
23,859.6500 NEO |
11.2145 USDT |
10.6853 USDT |
11.9340 USDT |
11.4135 USDT |
| 2020-01-14 |
10.9288 USDT |
27,868.1165 NEO |
10.0079 USDT |
10.0079 USDT |
11.6750 USDT |
11.2155 USDT |
| 2020-01-13 |
9.9186 USDT |
7,152.9350 NEO |
10.2656 USDT |
9.8059 USDT |
10.2809 USDT |
10.0400 USDT |
| 2020-01-12 |
10.1768 USDT |
7,689.7109 NEO |
9.7145 USDT |
9.6156 USDT |
10.4411 USDT |
10.2500 USDT |
| 2020-01-11 |
9.7430 USDT |
7,282.5709 NEO |
9.8703 USDT |
9.5715 USDT |
10.0501 USDT |
9.6902 USDT |
| 2020-01-10 |
9.4529 USDT |
5,954.5958 NEO |
9.4099 USDT |
9.0670 USDT |
9.8739 USDT |
9.8710 USDT |
| 2020-01-09 |
9.3902 USDT |
5,307.8065 NEO |
9.4692 USDT |
9.3180 USDT |
9.5162 USDT |
9.3897 USDT |
| 2020-01-08 |
9.7148 USDT |
7,968.7157 NEO |
9.7988 USDT |
9.3351 USDT |
10.1873 USDT |
9.4578 USDT |
| 2020-01-07 |
9.6746 USDT |
7,706.7735 NEO |
9.7536 USDT |
9.3844 USDT |
9.9402 USDT |
9.8232 USDT |
| 2020-01-06 |
9.4396 USDT |
8,667.9104 NEO |
9.0031 USDT |
9.0005 USDT |
9.7907 USDT |
9.7536 USDT |
| 2020-01-05 |
9.1297 USDT |
4,205.7112 NEO |
9.0888 USDT |
8.9700 USDT |
9.2422 USDT |
9.0038 USDT |
| 2020-01-04 |
8.9114 USDT |
2,046.9028 NEO |
8.8837 USDT |
8.7857 USDT |
9.0857 USDT |
9.0752 USDT |
| 2020-01-03 |
8.7480 USDT |
9,099.9432 NEO |
8.4569 USDT |
8.3211 USDT |
9.0202 USDT |
8.8526 USDT |
| 2020-01-02 |
8.5694 USDT |
3,250.2499 NEO |
8.8473 USDT |
8.4355 USDT |
8.8473 USDT |
8.4680 USDT |
| 2020-01-01 |
8.8361 USDT |
1,376.8232 NEO |
8.6852 USDT |
8.6438 USDT |
8.9999 USDT |
8.8420 USDT |
| 2019-12-31 |
8.8109 USDT |
1,570.6682 NEO |
8.9479 USDT |
8.6281 USDT |
9.0436 USDT |
8.6858 USDT |
| 2019-12-30 |
9.0311 USDT |
1,703.3760 NEO |
9.2161 USDT |
8.8853 USDT |
9.2611 USDT |
8.9308 USDT |
| 2019-12-29 |
9.1087 USDT |
4,109.1172 NEO |
8.7596 USDT |
8.7596 USDT |
9.3530 USDT |
9.2329 USDT |
| 2019-12-28 |
8.7745 USDT |
1,684.0712 NEO |
8.7237 USDT |
8.6537 USDT |
8.8361 USDT |
8.7830 USDT |
| 2019-12-27 |
8.5934 USDT |
1,734.9381 NEO |
8.5266 USDT |
8.4752 USDT |
8.7449 USDT |
8.7129 USDT |
| 2019-12-26 |
8.6500 USDT |
2,008.3228 NEO |
8.6100 USDT |
8.5009 USDT |
8.8219 USDT |
8.5109 USDT |
| 2019-12-25 |
8.5688 USDT |
736.2311 NEO |
8.6901 USDT |
8.4485 USDT |
8.6997 USDT |
8.5965 USDT |
| 2019-12-24 |
8.6088 USDT |
1,525.3832 NEO |
8.5311 USDT |
8.4896 USDT |
8.8361 USDT |
8.7048 USDT |
| 2019-12-23 |
8.8319 USDT |
1,191.1955 NEO |
8.9000 USDT |
8.5021 USDT |
8.9979 USDT |
8.5469 USDT |
| 2019-12-22 |
8.7483 USDT |
1,458.1467 NEO |
8.4797 USDT |
8.4797 USDT |
8.9000 USDT |
8.8858 USDT |
| 2019-12-21 |
8.5029 USDT |
1,186.0749 NEO |
8.6035 USDT |
8.4563 USDT |
8.6035 USDT |
8.4818 USDT |