Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-10 |
9.8937 USDT |
4,474.0598 NEO |
9.9145 USDT |
9.6012 USDT |
10.1750 USDT |
9.8624 USDT |
| 2020-03-09 |
9.8744 USDT |
9,351.2725 NEO |
10.0427 USDT |
9.4100 USDT |
10.3283 USDT |
9.9073 USDT |
| 2020-03-08 |
10.6435 USDT |
9,192.6284 NEO |
11.5953 USDT |
9.9078 USDT |
11.5953 USDT |
10.0426 USDT |
| 2020-03-07 |
11.9887 USDT |
5,896.1779 NEO |
12.3701 USDT |
11.5561 USDT |
12.4357 USDT |
11.6081 USDT |
| 2020-03-06 |
12.1560 USDT |
2,665.1259 NEO |
12.0322 USDT |
11.9279 USDT |
12.3701 USDT |
12.3701 USDT |
| 2020-03-05 |
12.1711 USDT |
5,483.6415 NEO |
11.7551 USDT |
11.7551 USDT |
12.3765 USDT |
12.0380 USDT |
| 2020-03-04 |
11.7789 USDT |
4,300.0441 NEO |
11.5759 USDT |
11.5078 USDT |
12.0706 USDT |
11.7382 USDT |
| 2020-03-03 |
11.6975 USDT |
6,580.5403 NEO |
12.0760 USDT |
11.3600 USDT |
12.0836 USDT |
11.5762 USDT |
| 2020-03-02 |
11.7925 USDT |
5,158.9941 NEO |
11.3197 USDT |
11.1969 USDT |
12.2086 USDT |
12.0753 USDT |
| 2020-03-01 |
11.4193 USDT |
7,715.2416 NEO |
11.1079 USDT |
11.0748 USDT |
11.8449 USDT |
11.3140 USDT |
| 2020-02-29 |
11.2175 USDT |
4,654.2246 NEO |
11.3144 USDT |
10.9200 USDT |
11.5248 USDT |
11.1000 USDT |
| 2020-02-28 |
11.0787 USDT |
9,378.2508 NEO |
11.4998 USDT |
10.6508 USDT |
11.6425 USDT |
11.3168 USDT |
| 2020-02-27 |
11.2010 USDT |
8,532.3164 NEO |
11.0040 USDT |
10.4074 USDT |
11.6843 USDT |
11.4944 USDT |
| 2020-02-26 |
11.4221 USDT |
18,789.9259 NEO |
12.3844 USDT |
10.7564 USDT |
12.5101 USDT |
10.9999 USDT |
| 2020-02-25 |
12.9793 USDT |
8,012.1512 NEO |
13.3849 USDT |
12.3344 USDT |
13.4893 USDT |
12.3851 USDT |
| 2020-02-24 |
13.5192 USDT |
10,177.6182 NEO |
14.3065 USDT |
13.0015 USDT |
14.4195 USDT |
13.3639 USDT |
| 2020-02-23 |
14.2030 USDT |
5,503.3484 NEO |
13.7327 USDT |
13.7073 USDT |
14.5234 USDT |
14.3255 USDT |
| 2020-02-22 |
13.7072 USDT |
4,137.4554 NEO |
14.0290 USDT |
13.5130 USDT |
14.0600 USDT |
13.7331 USDT |
| 2020-02-21 |
14.0008 USDT |
5,672.4291 NEO |
14.0431 USDT |
13.7289 USDT |
14.3094 USDT |
14.0256 USDT |
| 2020-02-20 |
13.9503 USDT |
11,063.3749 NEO |
14.0580 USDT |
13.3945 USDT |
14.3829 USDT |
14.0228 USDT |
| 2020-02-19 |
14.7850 USDT |
16,232.8292 NEO |
15.4999 USDT |
13.7531 USDT |
15.5084 USDT |
14.0430 USDT |
| 2020-02-18 |
15.2143 USDT |
7,251.2585 NEO |
15.0754 USDT |
14.2963 USDT |
15.6136 USDT |
15.4904 USDT |
| 2020-02-17 |
14.4315 USDT |
11,406.1987 NEO |
14.6563 USDT |
13.4122 USDT |
15.1862 USDT |
15.0461 USDT |
| 2020-02-16 |
14.5784 USDT |
17,098.7234 NEO |
15.1190 USDT |
13.3989 USDT |
15.8744 USDT |
14.6585 USDT |
| 2020-02-15 |
15.3750 USDT |
14,280.5432 NEO |
16.6923 USDT |
14.5301 USDT |
16.7387 USDT |
15.1035 USDT |
| 2020-02-14 |
16.0437 USDT |
9,972.3767 NEO |
15.1706 USDT |
14.8553 USDT |
16.7432 USDT |
16.6923 USDT |
| 2020-02-13 |
14.9185 USDT |
33,381.4308 NEO |
14.8349 USDT |
14.5165 USDT |
15.8163 USDT |
15.1628 USDT |
| 2020-02-12 |
14.6877 USDT |
13,366.4157 NEO |
13.8085 USDT |
13.8085 USDT |
15.2953 USDT |
14.8089 USDT |
| 2020-02-11 |
13.5388 USDT |
8,541.5275 NEO |
13.5745 USDT |
12.9963 USDT |
13.9785 USDT |
13.8020 USDT |
| 2020-02-10 |
13.5704 USDT |
12,030.2866 NEO |
14.1998 USDT |
13.2187 USDT |
14.2600 USDT |
13.5755 USDT |
| 2020-02-09 |
13.4197 USDT |
13,365.4663 NEO |
12.6786 USDT |
12.6629 USDT |
14.2000 USDT |
14.1999 USDT |
| 2020-02-08 |
12.6354 USDT |
8,354.3224 NEO |
12.8130 USDT |
12.1401 USDT |
13.0408 USDT |
12.6695 USDT |
| 2020-02-07 |
12.9496 USDT |
7,690.1259 NEO |
12.9240 USDT |
12.7098 USDT |
13.2831 USDT |
12.7933 USDT |
| 2020-02-06 |
12.8908 USDT |
11,826.2198 NEO |
12.7672 USDT |
12.4575 USDT |
13.2033 USDT |
12.8915 USDT |
| 2020-02-05 |
12.6179 USDT |
15,462.7495 NEO |
12.1789 USDT |
12.0954 USDT |
12.9000 USDT |
12.7433 USDT |
| 2020-02-04 |
12.0583 USDT |
8,390.7740 NEO |
11.9002 USDT |
11.5456 USDT |
12.3000 USDT |
12.1723 USDT |
| 2020-02-03 |
12.0236 USDT |
5,787.5972 NEO |
12.0284 USDT |
11.7300 USDT |
12.3237 USDT |
11.8990 USDT |
| 2020-02-02 |
12.0538 USDT |
13,234.9370 NEO |
11.4273 USDT |
11.2507 USDT |
12.5341 USDT |
12.0425 USDT |
| 2020-02-01 |
11.3830 USDT |
3,453.4258 NEO |
11.4720 USDT |
11.1781 USDT |
11.6402 USDT |
11.4055 USDT |
| 2020-01-31 |
11.3997 USDT |
5,348.3074 NEO |
11.7576 USDT |
11.0958 USDT |
11.7576 USDT |
11.4546 USDT |
| 2020-01-30 |
11.3987 USDT |
6,598.0095 NEO |
11.2115 USDT |
10.8885 USDT |
11.8015 USDT |
11.7576 USDT |
| 2020-01-29 |
11.4115 USDT |
9,060.4577 NEO |
11.3562 USDT |
11.2083 USDT |
11.6910 USDT |
11.2169 USDT |
| 2020-01-28 |
11.1963 USDT |
4,695.8176 NEO |
11.1066 USDT |
11.0402 USDT |
11.3997 USDT |
11.3337 USDT |
| 2020-01-27 |
11.0447 USDT |
7,361.9286 NEO |
10.8000 USDT |
10.7110 USDT |
11.2500 USDT |
11.1051 USDT |
| 2020-01-26 |
10.5767 USDT |
2,419.3580 NEO |
10.3475 USDT |
10.2831 USDT |
10.7867 USDT |
10.7834 USDT |
| 2020-01-25 |
10.3328 USDT |
2,565.8998 NEO |
10.5158 USDT |
10.2121 USDT |
10.5365 USDT |
10.3437 USDT |
| 2020-01-24 |
10.4505 USDT |
3,666.0005 NEO |
10.6167 USDT |
10.1475 USDT |
10.6982 USDT |
10.5161 USDT |
| 2020-01-23 |
10.6961 USDT |
6,688.5436 NEO |
11.2515 USDT |
10.4100 USDT |
11.2520 USDT |
10.6141 USDT |
| 2020-01-22 |
11.2387 USDT |
3,154.3850 NEO |
11.2193 USDT |
11.1431 USDT |
11.3794 USDT |
11.2505 USDT |
| 2020-01-21 |
11.1111 USDT |
3,422.2225 NEO |
11.1395 USDT |
10.8618 USDT |
11.3002 USDT |
11.2193 USDT |