Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
8.5749 USDT |
1,020.9117 NEO |
8.6128 USDT |
8.4653 USDT |
8.6878 USDT |
8.6035 USDT |
| 2019-12-19 |
8.5856 USDT |
3,407.6436 NEO |
8.7948 USDT |
8.4870 USDT |
8.8426 USDT |
8.6028 USDT |
| 2019-12-18 |
8.1806 USDT |
6,627.6173 NEO |
7.8608 USDT |
7.7640 USDT |
8.8770 USDT |
8.7780 USDT |
| 2019-12-17 |
8.0357 USDT |
3,598.6204 NEO |
8.3542 USDT |
7.7722 USDT |
8.3912 USDT |
7.8680 USDT |
| 2019-12-16 |
8.5286 USDT |
4,114.9143 NEO |
8.9149 USDT |
8.2656 USDT |
8.9702 USDT |
8.3700 USDT |
| 2019-12-15 |
8.8275 USDT |
940.6550 NEO |
8.8077 USDT |
8.6740 USDT |
8.9979 USDT |
8.9099 USDT |
| 2019-12-14 |
8.8775 USDT |
2,185.7876 NEO |
8.9130 USDT |
8.6766 USDT |
9.1549 USDT |
8.8077 USDT |
| 2019-12-13 |
8.8571 USDT |
3,722.4437 NEO |
8.6377 USDT |
8.5830 USDT |
9.1080 USDT |
8.9129 USDT |
| 2019-12-12 |
8.4811 USDT |
2,126.0824 NEO |
8.5333 USDT |
8.3196 USDT |
8.6444 USDT |
8.6382 USDT |
| 2019-12-11 |
8.5242 USDT |
1,954.2270 NEO |
8.5438 USDT |
8.4365 USDT |
8.6317 USDT |
8.5370 USDT |
| 2019-12-10 |
8.5621 USDT |
3,145.5576 NEO |
8.7280 USDT |
8.3901 USDT |
8.7435 USDT |
8.5546 USDT |
| 2019-12-09 |
8.8981 USDT |
2,928.6783 NEO |
9.0431 USDT |
8.6428 USDT |
9.0956 USDT |
8.7300 USDT |
| 2019-12-08 |
9.0181 USDT |
2,209.8855 NEO |
8.9115 USDT |
8.7659 USDT |
9.1000 USDT |
9.0424 USDT |
| 2019-12-07 |
9.0380 USDT |
3,445.4901 NEO |
8.7499 USDT |
8.7490 USDT |
9.1939 USDT |
8.9042 USDT |
| 2019-12-06 |
8.7123 USDT |
1,154.1950 NEO |
8.6904 USDT |
8.6069 USDT |
8.8200 USDT |
8.7223 USDT |
| 2019-12-05 |
8.6036 USDT |
3,877.0152 NEO |
8.6070 USDT |
8.4749 USDT |
8.7790 USDT |
8.7258 USDT |
| 2019-12-04 |
8.7895 USDT |
5,079.8517 NEO |
8.9407 USDT |
8.5620 USDT |
9.2071 USDT |
8.6070 USDT |
| 2019-12-03 |
8.9539 USDT |
1,486.4232 NEO |
8.9324 USDT |
8.8571 USDT |
9.0941 USDT |
8.9491 USDT |
| 2019-12-02 |
9.0293 USDT |
2,522.4254 NEO |
9.2720 USDT |
8.8262 USDT |
9.3468 USDT |
8.9750 USDT |
| 2019-12-01 |
9.1463 USDT |
4,422.6621 NEO |
9.3262 USDT |
8.9100 USDT |
9.5032 USDT |
9.2794 USDT |
| 2019-11-30 |
9.4296 USDT |
2,765.3797 NEO |
9.6796 USDT |
9.1803 USDT |
9.7767 USDT |
9.3328 USDT |
| 2019-11-29 |
9.6613 USDT |
2,104.2664 NEO |
9.2745 USDT |
9.2499 USDT |
9.9048 USDT |
9.7142 USDT |
| 2019-11-28 |
9.4639 USDT |
2,908.3139 NEO |
9.4415 USDT |
9.1836 USDT |
9.5633 USDT |
9.2779 USDT |
| 2019-11-27 |
9.2541 USDT |
3,623.1778 NEO |
9.2653 USDT |
8.7178 USDT |
9.7305 USDT |
9.4451 USDT |
| 2019-11-26 |
9.1021 USDT |
4,519.9712 NEO |
9.0672 USDT |
8.9110 USDT |
9.3881 USDT |
9.2724 USDT |
| 2019-11-25 |
8.9677 USDT |
12,192.4195 NEO |
8.9776 USDT |
8.3082 USDT |
11.2000 USDT |
9.0762 USDT |
| 2019-11-24 |
9.2751 USDT |
4,970.2507 NEO |
10.0182 USDT |
8.8921 USDT |
10.0182 USDT |
8.9904 USDT |
| 2019-11-23 |
9.8193 USDT |
3,283.3673 NEO |
9.6553 USDT |
9.4511 USDT |
11.4399 USDT |
10.0000 USDT |
| 2019-11-22 |
10.0583 USDT |
9,368.7140 NEO |
11.0469 USDT |
9.2500 USDT |
11.1778 USDT |
9.6553 USDT |
| 2019-11-21 |
11.0083 USDT |
4,634.5279 NEO |
11.4564 USDT |
10.6069 USDT |
11.5415 USDT |
11.0493 USDT |
| 2019-11-20 |
11.6848 USDT |
2,240.5548 NEO |
11.6530 USDT |
11.3600 USDT |
11.9700 USDT |
11.4199 USDT |
| 2019-11-19 |
11.3621 USDT |
3,128.7167 NEO |
11.3214 USDT |
11.0250 USDT |
11.7601 USDT |
11.6841 USDT |
| 2019-11-18 |
11.5597 USDT |
5,879.3624 NEO |
12.0488 USDT |
11.0116 USDT |
12.0488 USDT |
11.3373 USDT |
| 2019-11-17 |
12.1557 USDT |
2,585.4021 NEO |
12.3960 USDT |
11.9337 USDT |
12.3960 USDT |
12.0488 USDT |
| 2019-11-16 |
12.2121 USDT |
2,135.1397 NEO |
12.0100 USDT |
11.8933 USDT |
12.5146 USDT |
12.3735 USDT |
| 2019-11-15 |
12.1073 USDT |
6,520.0712 NEO |
12.6744 USDT |
11.7478 USDT |
12.8830 USDT |
12.0058 USDT |
| 2019-11-14 |
12.7403 USDT |
4,171.7336 NEO |
13.1516 USDT |
12.4398 USDT |
13.3570 USDT |
12.6737 USDT |
| 2019-11-13 |
12.6911 USDT |
11,618.5921 NEO |
12.1534 USDT |
11.9530 USDT |
13.3934 USDT |
13.1502 USDT |
| 2019-11-12 |
11.8360 USDT |
8,947.4435 NEO |
11.1226 USDT |
11.1112 USDT |
12.5600 USDT |
12.1631 USDT |
| 2019-11-11 |
11.2223 USDT |
6,100.9660 NEO |
11.0112 USDT |
10.5734 USDT |
11.4370 USDT |
11.1225 USDT |
| 2019-11-10 |
10.9946 USDT |
2,696.3864 NEO |
10.7008 USDT |
10.5784 USDT |
11.3629 USDT |
11.0084 USDT |
| 2019-11-09 |
10.6425 USDT |
965.8573 NEO |
10.6130 USDT |
10.5342 USDT |
10.8224 USDT |
10.7091 USDT |
| 2019-11-08 |
10.8042 USDT |
3,928.1679 NEO |
11.1476 USDT |
10.3519 USDT |
11.1900 USDT |
10.6365 USDT |
| 2019-11-07 |
10.9894 USDT |
2,572.5376 NEO |
11.0830 USDT |
10.7320 USDT |
11.1581 USDT |
11.1371 USDT |
| 2019-11-06 |
11.0953 USDT |
2,594.1779 NEO |
11.1341 USDT |
10.8975 USDT |
11.3045 USDT |
11.0884 USDT |
| 2019-11-05 |
11.2012 USDT |
5,371.7376 NEO |
11.4107 USDT |
10.9745 USDT |
11.4107 USDT |
11.1400 USDT |
| 2019-11-04 |
11.2530 USDT |
7,420.0467 NEO |
11.0400 USDT |
10.9292 USDT |
11.7028 USDT |
11.3907 USDT |
| 2019-11-03 |
10.9179 USDT |
3,565.5441 NEO |
10.9666 USDT |
10.6673 USDT |
11.1112 USDT |
11.0399 USDT |
| 2019-11-02 |
11.1004 USDT |
10,865.5321 NEO |
10.6237 USDT |
10.5684 USDT |
11.2614 USDT |
10.9606 USDT |
| 2019-11-01 |
10.4524 USDT |
5,173.1913 NEO |
10.5481 USDT |
10.2600 USDT |
10.6895 USDT |
10.6084 USDT |