Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
11.1363 USDT |
4,517.1129 NEO |
11.2464 USDT |
10.8169 USDT |
11.3000 USDT |
11.1186 USDT |
| 2020-01-19 |
11.4120 USDT |
9,927.0602 NEO |
11.9029 USDT |
10.7669 USDT |
12.1844 USDT |
11.2152 USDT |
| 2020-01-18 |
11.9055 USDT |
11,119.0327 NEO |
11.8648 USDT |
11.3000 USDT |
12.3278 USDT |
11.8928 USDT |
| 2020-01-17 |
11.4384 USDT |
9,000.5861 NEO |
11.2942 USDT |
11.1496 USDT |
11.9404 USDT |
11.8650 USDT |
| 2020-01-16 |
11.0524 USDT |
10,690.0072 NEO |
11.4265 USDT |
10.7530 USDT |
11.5726 USDT |
11.3266 USDT |
| 2020-01-15 |
11.4845 USDT |
23,859.6500 NEO |
11.2145 USDT |
10.6853 USDT |
11.9340 USDT |
11.4135 USDT |
| 2020-01-14 |
10.9288 USDT |
27,868.1165 NEO |
10.0079 USDT |
10.0079 USDT |
11.6750 USDT |
11.2155 USDT |
| 2020-01-13 |
9.9186 USDT |
7,152.9350 NEO |
10.2656 USDT |
9.8059 USDT |
10.2809 USDT |
10.0400 USDT |
| 2020-01-12 |
10.1768 USDT |
7,689.7109 NEO |
9.7145 USDT |
9.6156 USDT |
10.4411 USDT |
10.2500 USDT |
| 2020-01-11 |
9.7430 USDT |
7,282.5709 NEO |
9.8703 USDT |
9.5715 USDT |
10.0501 USDT |
9.6902 USDT |
| 2020-01-10 |
9.4529 USDT |
5,954.5958 NEO |
9.4099 USDT |
9.0670 USDT |
9.8739 USDT |
9.8710 USDT |
| 2020-01-09 |
9.3902 USDT |
5,307.8065 NEO |
9.4692 USDT |
9.3180 USDT |
9.5162 USDT |
9.3897 USDT |
| 2020-01-08 |
9.7148 USDT |
7,968.7157 NEO |
9.7988 USDT |
9.3351 USDT |
10.1873 USDT |
9.4578 USDT |
| 2020-01-07 |
9.6746 USDT |
7,706.7735 NEO |
9.7536 USDT |
9.3844 USDT |
9.9402 USDT |
9.8232 USDT |
| 2020-01-06 |
9.4396 USDT |
8,667.9104 NEO |
9.0031 USDT |
9.0005 USDT |
9.7907 USDT |
9.7536 USDT |
| 2020-01-05 |
9.1297 USDT |
4,205.7112 NEO |
9.0888 USDT |
8.9700 USDT |
9.2422 USDT |
9.0038 USDT |
| 2020-01-04 |
8.9114 USDT |
2,046.9028 NEO |
8.8837 USDT |
8.7857 USDT |
9.0857 USDT |
9.0752 USDT |
| 2020-01-03 |
8.7480 USDT |
9,099.9432 NEO |
8.4569 USDT |
8.3211 USDT |
9.0202 USDT |
8.8526 USDT |
| 2020-01-02 |
8.5694 USDT |
3,250.2499 NEO |
8.8473 USDT |
8.4355 USDT |
8.8473 USDT |
8.4680 USDT |
| 2020-01-01 |
8.8361 USDT |
1,376.8232 NEO |
8.6852 USDT |
8.6438 USDT |
8.9999 USDT |
8.8420 USDT |
| 2019-12-31 |
8.8109 USDT |
1,570.6682 NEO |
8.9479 USDT |
8.6281 USDT |
9.0436 USDT |
8.6858 USDT |
| 2019-12-30 |
9.0311 USDT |
1,703.3760 NEO |
9.2161 USDT |
8.8853 USDT |
9.2611 USDT |
8.9308 USDT |
| 2019-12-29 |
9.1087 USDT |
4,109.1172 NEO |
8.7596 USDT |
8.7596 USDT |
9.3530 USDT |
9.2329 USDT |
| 2019-12-28 |
8.7745 USDT |
1,684.0712 NEO |
8.7237 USDT |
8.6537 USDT |
8.8361 USDT |
8.7830 USDT |
| 2019-12-27 |
8.5934 USDT |
1,734.9381 NEO |
8.5266 USDT |
8.4752 USDT |
8.7449 USDT |
8.7129 USDT |
| 2019-12-26 |
8.6500 USDT |
2,008.3228 NEO |
8.6100 USDT |
8.5009 USDT |
8.8219 USDT |
8.5109 USDT |
| 2019-12-25 |
8.5688 USDT |
736.2311 NEO |
8.6901 USDT |
8.4485 USDT |
8.6997 USDT |
8.5965 USDT |
| 2019-12-24 |
8.6088 USDT |
1,525.3832 NEO |
8.5311 USDT |
8.4896 USDT |
8.8361 USDT |
8.7048 USDT |
| 2019-12-23 |
8.8319 USDT |
1,191.1955 NEO |
8.9000 USDT |
8.5021 USDT |
8.9979 USDT |
8.5469 USDT |
| 2019-12-22 |
8.7483 USDT |
1,458.1467 NEO |
8.4797 USDT |
8.4797 USDT |
8.9000 USDT |
8.8858 USDT |
| 2019-12-21 |
8.5029 USDT |
1,186.0749 NEO |
8.6035 USDT |
8.4563 USDT |
8.6035 USDT |
8.4818 USDT |
| 2019-12-20 |
8.5749 USDT |
1,020.9117 NEO |
8.6128 USDT |
8.4653 USDT |
8.6878 USDT |
8.6035 USDT |
| 2019-12-19 |
8.5856 USDT |
3,407.6436 NEO |
8.7948 USDT |
8.4870 USDT |
8.8426 USDT |
8.6028 USDT |
| 2019-12-18 |
8.1806 USDT |
6,627.6173 NEO |
7.8608 USDT |
7.7640 USDT |
8.8770 USDT |
8.7780 USDT |
| 2019-12-17 |
8.0357 USDT |
3,598.6204 NEO |
8.3542 USDT |
7.7722 USDT |
8.3912 USDT |
7.8680 USDT |
| 2019-12-16 |
8.5286 USDT |
4,114.9143 NEO |
8.9149 USDT |
8.2656 USDT |
8.9702 USDT |
8.3700 USDT |
| 2019-12-15 |
8.8275 USDT |
940.6550 NEO |
8.8077 USDT |
8.6740 USDT |
8.9979 USDT |
8.9099 USDT |
| 2019-12-14 |
8.8775 USDT |
2,185.7876 NEO |
8.9130 USDT |
8.6766 USDT |
9.1549 USDT |
8.8077 USDT |
| 2019-12-13 |
8.8571 USDT |
3,722.4437 NEO |
8.6377 USDT |
8.5830 USDT |
9.1080 USDT |
8.9129 USDT |
| 2019-12-12 |
8.4811 USDT |
2,126.0824 NEO |
8.5333 USDT |
8.3196 USDT |
8.6444 USDT |
8.6382 USDT |
| 2019-12-11 |
8.5242 USDT |
1,954.2270 NEO |
8.5438 USDT |
8.4365 USDT |
8.6317 USDT |
8.5370 USDT |
| 2019-12-10 |
8.5621 USDT |
3,145.5576 NEO |
8.7280 USDT |
8.3901 USDT |
8.7435 USDT |
8.5546 USDT |
| 2019-12-09 |
8.8981 USDT |
2,928.6783 NEO |
9.0431 USDT |
8.6428 USDT |
9.0956 USDT |
8.7300 USDT |
| 2019-12-08 |
9.0181 USDT |
2,209.8855 NEO |
8.9115 USDT |
8.7659 USDT |
9.1000 USDT |
9.0424 USDT |
| 2019-12-07 |
9.0380 USDT |
3,445.4901 NEO |
8.7499 USDT |
8.7490 USDT |
9.1939 USDT |
8.9042 USDT |
| 2019-12-06 |
8.7123 USDT |
1,154.1950 NEO |
8.6904 USDT |
8.6069 USDT |
8.8200 USDT |
8.7223 USDT |
| 2019-12-05 |
8.6036 USDT |
3,877.0152 NEO |
8.6070 USDT |
8.4749 USDT |
8.7790 USDT |
8.7258 USDT |
| 2019-12-04 |
8.7895 USDT |
5,079.8517 NEO |
8.9407 USDT |
8.5620 USDT |
9.2071 USDT |
8.6070 USDT |
| 2019-12-03 |
8.9539 USDT |
1,486.4232 NEO |
8.9324 USDT |
8.8571 USDT |
9.0941 USDT |
8.9491 USDT |
| 2019-12-02 |
9.0293 USDT |
2,522.4254 NEO |
9.2720 USDT |
8.8262 USDT |
9.3468 USDT |
8.9750 USDT |