Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
10.7024 USDT |
7,646.3396 NEO |
11.2528 USDT |
10.1781 USDT |
11.3265 USDT |
10.5462 USDT |
| 2019-10-30 |
10.7251 USDT |
13,845.6137 NEO |
10.7736 USDT |
10.1028 USDT |
11.5210 USDT |
11.2474 USDT |
| 2019-10-29 |
10.8055 USDT |
9,477.4354 NEO |
10.6740 USDT |
10.3039 USDT |
11.2830 USDT |
10.7675 USDT |
| 2019-10-28 |
11.7746 USDT |
37,401.0779 NEO |
11.5062 USDT |
10.4330 USDT |
13.3768 USDT |
10.6856 USDT |
| 2019-10-27 |
11.1285 USDT |
40,582.6953 NEO |
9.1172 USDT |
9.1172 USDT |
12.5338 USDT |
11.5009 USDT |
| 2019-10-26 |
8.6528 USDT |
16,701.0792 NEO |
7.7894 USDT |
7.7853 USDT |
9.1238 USDT |
9.1014 USDT |
| 2019-10-25 |
7.4147 USDT |
9,205.5640 NEO |
6.9619 USDT |
6.8422 USDT |
7.8207 USDT |
7.7839 USDT |
| 2019-10-24 |
6.9334 USDT |
5,312.6762 NEO |
6.9019 USDT |
6.7607 USDT |
7.0875 USDT |
6.9719 USDT |
| 2019-10-23 |
6.9352 USDT |
5,724.4176 NEO |
7.2526 USDT |
6.6319 USDT |
7.2616 USDT |
6.9227 USDT |
| 2019-10-22 |
7.3959 USDT |
1,795.2686 NEO |
7.3937 USDT |
7.2577 USDT |
7.4820 USDT |
7.2639 USDT |
| 2019-10-21 |
7.3243 USDT |
1,575.1556 NEO |
7.2989 USDT |
7.2060 USDT |
7.4697 USDT |
7.4069 USDT |
| 2019-10-20 |
7.2180 USDT |
1,612.5106 NEO |
7.0919 USDT |
7.0323 USDT |
7.3628 USDT |
7.2961 USDT |
| 2019-10-19 |
7.1038 USDT |
1,064.0738 NEO |
7.1150 USDT |
7.0125 USDT |
7.2046 USDT |
7.1070 USDT |
| 2019-10-18 |
7.1147 USDT |
2,015.8322 NEO |
7.2571 USDT |
6.9614 USDT |
7.3212 USDT |
7.1127 USDT |
| 2019-10-17 |
7.0834 USDT |
2,672.6298 NEO |
6.9710 USDT |
6.8675 USDT |
7.2641 USDT |
7.2597 USDT |
| 2019-10-16 |
7.0957 USDT |
4,175.2289 NEO |
7.3680 USDT |
6.7956 USDT |
7.4435 USDT |
6.9940 USDT |
| 2019-10-15 |
7.4210 USDT |
2,098.5463 NEO |
7.5266 USDT |
7.2605 USDT |
7.5575 USDT |
7.3558 USDT |
| 2019-10-14 |
7.4170 USDT |
2,365.8651 NEO |
7.2963 USDT |
7.2753 USDT |
7.5300 USDT |
7.5091 USDT |
| 2019-10-13 |
7.3588 USDT |
1,904.4558 NEO |
7.2245 USDT |
7.2241 USDT |
7.4931 USDT |
7.3290 USDT |
| 2019-10-12 |
7.2962 USDT |
1,654.4874 NEO |
7.2203 USDT |
7.2058 USDT |
7.3521 USDT |
7.2544 USDT |
| 2019-10-11 |
7.3045 USDT |
3,506.0747 NEO |
7.4829 USDT |
7.1990 USDT |
7.6116 USDT |
7.2224 USDT |
| 2019-10-10 |
7.5514 USDT |
3,587.2382 NEO |
7.7412 USDT |
7.3500 USDT |
7.7646 USDT |
7.4759 USDT |
| 2019-10-09 |
7.6567 USDT |
3,375.4966 NEO |
7.5276 USDT |
7.3964 USDT |
7.8095 USDT |
7.7317 USDT |
| 2019-10-08 |
7.4501 USDT |
1,829.3570 NEO |
7.4401 USDT |
7.3360 USDT |
7.5970 USDT |
7.4989 USDT |
| 2019-10-07 |
7.3332 USDT |
3,857.9981 NEO |
7.1075 USDT |
7.0808 USDT |
7.5477 USDT |
7.4427 USDT |
| 2019-10-06 |
7.1747 USDT |
2,215.9554 NEO |
7.3508 USDT |
6.9867 USDT |
7.3885 USDT |
7.1341 USDT |
| 2019-10-05 |
7.3151 USDT |
2,275.3221 NEO |
7.3476 USDT |
7.1878 USDT |
7.4041 USDT |
7.3311 USDT |
| 2019-10-04 |
7.3465 USDT |
1,602.9121 NEO |
7.3410 USDT |
7.1886 USDT |
7.4759 USDT |
7.3620 USDT |
| 2019-10-03 |
7.3746 USDT |
2,088.8450 NEO |
7.6140 USDT |
7.1626 USDT |
7.6140 USDT |
7.3350 USDT |
| 2019-10-02 |
7.4337 USDT |
2,373.7626 NEO |
7.4556 USDT |
7.3231 USDT |
7.6196 USDT |
7.6196 USDT |
| 2019-10-01 |
7.7363 USDT |
3,890.0488 NEO |
7.6195 USDT |
7.4262 USDT |
8.0627 USDT |
7.4556 USDT |
| 2019-09-30 |
7.2471 USDT |
2,915.3585 NEO |
7.1500 USDT |
6.8655 USDT |
7.5996 USDT |
7.5996 USDT |
| 2019-09-29 |
7.1012 USDT |
2,482.1021 NEO |
7.3020 USDT |
6.9561 USDT |
7.3249 USDT |
7.1495 USDT |
| 2019-09-28 |
7.3302 USDT |
4,056.6874 NEO |
7.3353 USDT |
7.1349 USDT |
7.5000 USDT |
7.3125 USDT |
| 2019-09-27 |
7.1360 USDT |
3,909.5477 NEO |
7.1455 USDT |
6.9643 USDT |
7.4801 USDT |
7.3332 USDT |
| 2019-09-26 |
7.0850 USDT |
6,694.6742 NEO |
7.4537 USDT |
6.7000 USDT |
7.5154 USDT |
7.1410 USDT |
| 2019-09-25 |
7.2885 USDT |
16,282.1341 NEO |
7.2134 USDT |
6.9801 USDT |
7.6530 USDT |
7.4547 USDT |
| 2019-09-24 |
7.5183 USDT |
38,100.4154 NEO |
8.6056 USDT |
6.7955 USDT |
8.7473 USDT |
7.2280 USDT |
| 2019-09-23 |
8.8827 USDT |
6,099.5461 NEO |
9.0993 USDT |
8.5679 USDT |
9.1327 USDT |
8.6131 USDT |
| 2019-09-22 |
9.1226 USDT |
3,742.9850 NEO |
9.3858 USDT |
9.0145 USDT |
9.3877 USDT |
9.1037 USDT |
| 2019-09-21 |
9.5257 USDT |
6,701.4759 NEO |
9.5333 USDT |
9.3634 USDT |
9.6294 USDT |
9.3860 USDT |
| 2019-09-20 |
9.5019 USDT |
14,259.3859 NEO |
9.7076 USDT |
9.3530 USDT |
9.7556 USDT |
9.5327 USDT |
| 2019-09-19 |
9.6127 USDT |
20,322.8835 NEO |
10.1015 USDT |
9.3354 USDT |
10.1055 USDT |
9.7076 USDT |
| 2019-09-18 |
9.9434 USDT |
18,222.0559 NEO |
9.5366 USDT |
9.5286 USDT |
10.3453 USDT |
10.1066 USDT |
| 2019-09-17 |
9.3762 USDT |
16,390.2195 NEO |
9.0876 USDT |
9.0564 USDT |
9.8447 USDT |
9.5088 USDT |
| 2019-09-16 |
9.1049 USDT |
27,681.0446 NEO |
9.0669 USDT |
8.8752 USDT |
9.2064 USDT |
9.0870 USDT |
| 2019-09-15 |
9.0705 USDT |
37,167.7920 NEO |
9.1042 USDT |
9.0057 USDT |
9.1571 USDT |
9.0650 USDT |
| 2019-09-14 |
9.0499 USDT |
2,864.3520 NEO |
8.9525 USDT |
8.8841 USDT |
9.1818 USDT |
9.0912 USDT |
| 2019-09-13 |
8.9298 USDT |
1,729.1471 NEO |
9.0200 USDT |
8.7993 USDT |
9.0227 USDT |
8.9377 USDT |
| 2019-09-12 |
8.9060 USDT |
2,973.9463 NEO |
8.8214 USDT |
8.7454 USDT |
9.0293 USDT |
9.0009 USDT |