Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-30 |
9.4296 USDT |
2,765.3797 NEO |
9.6796 USDT |
9.1803 USDT |
9.7767 USDT |
9.3328 USDT |
| 2019-11-29 |
9.6613 USDT |
2,104.2664 NEO |
9.2745 USDT |
9.2499 USDT |
9.9048 USDT |
9.7142 USDT |
| 2019-11-28 |
9.4639 USDT |
2,908.3139 NEO |
9.4415 USDT |
9.1836 USDT |
9.5633 USDT |
9.2779 USDT |
| 2019-11-27 |
9.2541 USDT |
3,623.1778 NEO |
9.2653 USDT |
8.7178 USDT |
9.7305 USDT |
9.4451 USDT |
| 2019-11-26 |
9.1021 USDT |
4,519.9712 NEO |
9.0672 USDT |
8.9110 USDT |
9.3881 USDT |
9.2724 USDT |
| 2019-11-25 |
8.9677 USDT |
12,192.4195 NEO |
8.9776 USDT |
8.3082 USDT |
11.2000 USDT |
9.0762 USDT |
| 2019-11-24 |
9.2751 USDT |
4,970.2507 NEO |
10.0182 USDT |
8.8921 USDT |
10.0182 USDT |
8.9904 USDT |
| 2019-11-23 |
9.8193 USDT |
3,283.3673 NEO |
9.6553 USDT |
9.4511 USDT |
11.4399 USDT |
10.0000 USDT |
| 2019-11-22 |
10.0583 USDT |
9,368.7140 NEO |
11.0469 USDT |
9.2500 USDT |
11.1778 USDT |
9.6553 USDT |
| 2019-11-21 |
11.0083 USDT |
4,634.5279 NEO |
11.4564 USDT |
10.6069 USDT |
11.5415 USDT |
11.0493 USDT |
| 2019-11-20 |
11.6848 USDT |
2,240.5548 NEO |
11.6530 USDT |
11.3600 USDT |
11.9700 USDT |
11.4199 USDT |
| 2019-11-19 |
11.3621 USDT |
3,128.7167 NEO |
11.3214 USDT |
11.0250 USDT |
11.7601 USDT |
11.6841 USDT |
| 2019-11-18 |
11.5597 USDT |
5,879.3624 NEO |
12.0488 USDT |
11.0116 USDT |
12.0488 USDT |
11.3373 USDT |
| 2019-11-17 |
12.1557 USDT |
2,585.4021 NEO |
12.3960 USDT |
11.9337 USDT |
12.3960 USDT |
12.0488 USDT |
| 2019-11-16 |
12.2121 USDT |
2,135.1397 NEO |
12.0100 USDT |
11.8933 USDT |
12.5146 USDT |
12.3735 USDT |
| 2019-11-15 |
12.1073 USDT |
6,520.0712 NEO |
12.6744 USDT |
11.7478 USDT |
12.8830 USDT |
12.0058 USDT |
| 2019-11-14 |
12.7403 USDT |
4,171.7336 NEO |
13.1516 USDT |
12.4398 USDT |
13.3570 USDT |
12.6737 USDT |
| 2019-11-13 |
12.6911 USDT |
11,618.5921 NEO |
12.1534 USDT |
11.9530 USDT |
13.3934 USDT |
13.1502 USDT |
| 2019-11-12 |
11.8360 USDT |
8,947.4435 NEO |
11.1226 USDT |
11.1112 USDT |
12.5600 USDT |
12.1631 USDT |
| 2019-11-11 |
11.2223 USDT |
6,100.9660 NEO |
11.0112 USDT |
10.5734 USDT |
11.4370 USDT |
11.1225 USDT |
| 2019-11-10 |
10.9946 USDT |
2,696.3864 NEO |
10.7008 USDT |
10.5784 USDT |
11.3629 USDT |
11.0084 USDT |
| 2019-11-09 |
10.6425 USDT |
965.8573 NEO |
10.6130 USDT |
10.5342 USDT |
10.8224 USDT |
10.7091 USDT |
| 2019-11-08 |
10.8042 USDT |
3,928.1679 NEO |
11.1476 USDT |
10.3519 USDT |
11.1900 USDT |
10.6365 USDT |
| 2019-11-07 |
10.9894 USDT |
2,572.5376 NEO |
11.0830 USDT |
10.7320 USDT |
11.1581 USDT |
11.1371 USDT |
| 2019-11-06 |
11.0953 USDT |
2,594.1779 NEO |
11.1341 USDT |
10.8975 USDT |
11.3045 USDT |
11.0884 USDT |
| 2019-11-05 |
11.2012 USDT |
5,371.7376 NEO |
11.4107 USDT |
10.9745 USDT |
11.4107 USDT |
11.1400 USDT |
| 2019-11-04 |
11.2530 USDT |
7,420.0467 NEO |
11.0400 USDT |
10.9292 USDT |
11.7028 USDT |
11.3907 USDT |
| 2019-11-03 |
10.9179 USDT |
3,565.5441 NEO |
10.9666 USDT |
10.6673 USDT |
11.1112 USDT |
11.0399 USDT |
| 2019-11-02 |
11.1004 USDT |
10,865.5321 NEO |
10.6237 USDT |
10.5684 USDT |
11.2614 USDT |
10.9606 USDT |
| 2019-11-01 |
10.4524 USDT |
5,173.1913 NEO |
10.5481 USDT |
10.2600 USDT |
10.6895 USDT |
10.6084 USDT |
| 2019-10-31 |
10.7024 USDT |
7,646.3396 NEO |
11.2528 USDT |
10.1781 USDT |
11.3265 USDT |
10.5462 USDT |
| 2019-10-30 |
10.7251 USDT |
13,845.6137 NEO |
10.7736 USDT |
10.1028 USDT |
11.5210 USDT |
11.2474 USDT |
| 2019-10-29 |
10.8055 USDT |
9,477.4354 NEO |
10.6740 USDT |
10.3039 USDT |
11.2830 USDT |
10.7675 USDT |
| 2019-10-28 |
11.7746 USDT |
37,401.0779 NEO |
11.5062 USDT |
10.4330 USDT |
13.3768 USDT |
10.6856 USDT |
| 2019-10-27 |
11.1285 USDT |
40,582.6953 NEO |
9.1172 USDT |
9.1172 USDT |
12.5338 USDT |
11.5009 USDT |
| 2019-10-26 |
8.6528 USDT |
16,701.0792 NEO |
7.7894 USDT |
7.7853 USDT |
9.1238 USDT |
9.1014 USDT |
| 2019-10-25 |
7.4147 USDT |
9,205.5640 NEO |
6.9619 USDT |
6.8422 USDT |
7.8207 USDT |
7.7839 USDT |
| 2019-10-24 |
6.9334 USDT |
5,312.6762 NEO |
6.9019 USDT |
6.7607 USDT |
7.0875 USDT |
6.9719 USDT |
| 2019-10-23 |
6.9352 USDT |
5,724.4176 NEO |
7.2526 USDT |
6.6319 USDT |
7.2616 USDT |
6.9227 USDT |
| 2019-10-22 |
7.3959 USDT |
1,795.2686 NEO |
7.3937 USDT |
7.2577 USDT |
7.4820 USDT |
7.2639 USDT |
| 2019-10-21 |
7.3243 USDT |
1,575.1556 NEO |
7.2989 USDT |
7.2060 USDT |
7.4697 USDT |
7.4069 USDT |
| 2019-10-20 |
7.2180 USDT |
1,612.5106 NEO |
7.0919 USDT |
7.0323 USDT |
7.3628 USDT |
7.2961 USDT |
| 2019-10-19 |
7.1038 USDT |
1,064.0738 NEO |
7.1150 USDT |
7.0125 USDT |
7.2046 USDT |
7.1070 USDT |
| 2019-10-18 |
7.1147 USDT |
2,015.8322 NEO |
7.2571 USDT |
6.9614 USDT |
7.3212 USDT |
7.1127 USDT |
| 2019-10-17 |
7.0834 USDT |
2,672.6298 NEO |
6.9710 USDT |
6.8675 USDT |
7.2641 USDT |
7.2597 USDT |
| 2019-10-16 |
7.0957 USDT |
4,175.2289 NEO |
7.3680 USDT |
6.7956 USDT |
7.4435 USDT |
6.9940 USDT |
| 2019-10-15 |
7.4210 USDT |
2,098.5463 NEO |
7.5266 USDT |
7.2605 USDT |
7.5575 USDT |
7.3558 USDT |
| 2019-10-14 |
7.4170 USDT |
2,365.8651 NEO |
7.2963 USDT |
7.2753 USDT |
7.5300 USDT |
7.5091 USDT |
| 2019-10-13 |
7.3588 USDT |
1,904.4558 NEO |
7.2245 USDT |
7.2241 USDT |
7.4931 USDT |
7.3290 USDT |
| 2019-10-12 |
7.2962 USDT |
1,654.4874 NEO |
7.2203 USDT |
7.2058 USDT |
7.3521 USDT |
7.2544 USDT |