Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
8.8432 USDT |
14,012.0292 NEO |
8.8348 USDT |
8.6647 USDT |
9.0130 USDT |
8.8184 USDT |
| 2019-09-10 |
8.9928 USDT |
40,420.2134 NEO |
9.0974 USDT |
8.7038 USDT |
9.1911 USDT |
8.8436 USDT |
| 2019-09-09 |
9.0562 USDT |
39,146.1245 NEO |
9.2483 USDT |
8.8349 USDT |
9.2865 USDT |
9.0974 USDT |
| 2019-09-08 |
9.1634 USDT |
40,755.4554 NEO |
9.0536 USDT |
8.8846 USDT |
9.2731 USDT |
9.2526 USDT |
| 2019-09-07 |
8.9499 USDT |
40,411.9520 NEO |
8.6900 USDT |
8.6900 USDT |
9.2391 USDT |
9.0536 USDT |
| 2019-09-06 |
9.0303 USDT |
41,691.0647 NEO |
8.9870 USDT |
8.6205 USDT |
9.3349 USDT |
8.6958 USDT |
| 2019-09-05 |
8.9052 USDT |
41,087.7016 NEO |
9.0479 USDT |
8.7537 USDT |
9.0557 USDT |
8.9881 USDT |
| 2019-09-04 |
9.1233 USDT |
40,403.6188 NEO |
9.2711 USDT |
8.9737 USDT |
9.2899 USDT |
9.0479 USDT |
| 2019-09-03 |
9.2023 USDT |
42,196.2426 NEO |
9.1139 USDT |
9.0390 USDT |
9.3675 USDT |
9.2711 USDT |
| 2019-09-02 |
8.9013 USDT |
40,671.6037 NEO |
8.7664 USDT |
8.7611 USDT |
9.2957 USDT |
9.1145 USDT |
| 2019-09-01 |
8.7739 USDT |
39,838.1618 NEO |
8.7859 USDT |
8.6465 USDT |
8.8518 USDT |
8.7664 USDT |
| 2019-08-31 |
8.7107 USDT |
41,024.1525 NEO |
8.7389 USDT |
8.5728 USDT |
8.9142 USDT |
8.7869 USDT |
| 2019-08-30 |
8.7570 USDT |
38,874.4720 NEO |
8.7585 USDT |
8.6635 USDT |
8.9253 USDT |
8.7389 USDT |
| 2019-08-29 |
8.7535 USDT |
44,090.5722 NEO |
9.1425 USDT |
8.5338 USDT |
9.1425 USDT |
8.7611 USDT |
| 2019-08-28 |
9.3988 USDT |
41,878.9224 NEO |
9.5918 USDT |
9.0013 USDT |
9.6529 USDT |
9.1425 USDT |
| 2019-08-27 |
9.6087 USDT |
38,466.8170 NEO |
9.8437 USDT |
9.4877 USDT |
9.8698 USDT |
9.5918 USDT |
| 2019-08-26 |
9.8102 USDT |
38,171.8147 NEO |
9.6569 USDT |
9.6569 USDT |
10.0079 USDT |
9.8437 USDT |
| 2019-08-25 |
9.8726 USDT |
39,649.8737 NEO |
10.1138 USDT |
9.4689 USDT |
10.1391 USDT |
9.6678 USDT |
| 2019-08-24 |
9.8852 USDT |
40,184.5197 NEO |
9.8831 USDT |
9.5798 USDT |
10.3391 USDT |
10.1138 USDT |
| 2019-08-23 |
9.8615 USDT |
39,383.3295 NEO |
9.7962 USDT |
9.6840 USDT |
10.0184 USDT |
9.8831 USDT |
| 2019-08-22 |
9.5871 USDT |
38,050.8507 NEO |
9.4819 USDT |
9.2738 USDT |
9.9093 USDT |
9.7957 USDT |
| 2019-08-21 |
9.5271 USDT |
35,952.1324 NEO |
9.8951 USDT |
9.2260 USDT |
9.9135 USDT |
9.4887 USDT |
| 2019-08-20 |
9.8969 USDT |
47,258.4259 NEO |
10.1398 USDT |
9.7300 USDT |
10.1497 USDT |
9.8914 USDT |
| 2019-08-19 |
9.9872 USDT |
46,736.9768 NEO |
9.8337 USDT |
9.7795 USDT |
10.1509 USDT |
10.1398 USDT |
| 2019-08-18 |
9.8346 USDT |
46,682.7880 NEO |
9.6505 USDT |
9.5629 USDT |
10.0940 USDT |
9.8353 USDT |
| 2019-08-17 |
9.7164 USDT |
47,053.6815 NEO |
9.7973 USDT |
9.5263 USDT |
9.8220 USDT |
9.6505 USDT |
| 2019-08-16 |
9.7653 USDT |
47,025.1464 NEO |
9.8861 USDT |
9.4613 USDT |
10.0380 USDT |
9.7988 USDT |
| 2019-08-15 |
9.5919 USDT |
52,740.0601 NEO |
9.4373 USDT |
9.1396 USDT |
10.0115 USDT |
9.8933 USDT |
| 2019-08-14 |
10.0232 USDT |
49,331.5752 NEO |
10.4909 USDT |
9.2768 USDT |
10.4952 USDT |
9.4433 USDT |
| 2019-08-13 |
10.5314 USDT |
47,016.8577 NEO |
10.6881 USDT |
10.2415 USDT |
10.7271 USDT |
10.4909 USDT |
| 2019-08-12 |
10.7982 USDT |
44,241.7001 NEO |
11.0924 USDT |
10.6528 USDT |
11.1148 USDT |
10.6879 USDT |
| 2019-08-11 |
10.7913 USDT |
51,348.7728 NEO |
10.5982 USDT |
10.5739 USDT |
11.1420 USDT |
11.0904 USDT |
| 2019-08-10 |
10.6317 USDT |
48,416.3490 NEO |
10.3791 USDT |
10.3791 USDT |
11.2582 USDT |
10.5892 USDT |
| 2019-08-09 |
10.5090 USDT |
47,305.2894 NEO |
10.8970 USDT |
10.2070 USDT |
10.9206 USDT |
10.3791 USDT |
| 2019-08-08 |
10.9123 USDT |
47,247.8438 NEO |
11.3162 USDT |
10.6299 USDT |
11.3486 USDT |
10.8954 USDT |
| 2019-08-07 |
11.3620 USDT |
46,583.4816 NEO |
11.3311 USDT |
11.1189 USDT |
11.6351 USDT |
11.3162 USDT |
| 2019-08-06 |
11.7249 USDT |
47,260.7559 NEO |
12.0192 USDT |
11.1558 USDT |
12.2426 USDT |
11.3350 USDT |
| 2019-08-05 |
12.1900 USDT |
48,285.9061 NEO |
11.8960 USDT |
11.8936 USDT |
12.5862 USDT |
12.0161 USDT |
| 2019-08-04 |
11.9144 USDT |
43,896.1650 NEO |
12.0992 USDT |
11.7551 USDT |
12.2614 USDT |
11.8960 USDT |
| 2019-08-03 |
11.8781 USDT |
43,990.3684 NEO |
11.6592 USDT |
11.6351 USDT |
12.1611 USDT |
12.0997 USDT |
| 2019-08-02 |
11.7291 USDT |
45,975.5759 NEO |
11.8238 USDT |
11.4750 USDT |
11.9506 USDT |
11.6592 USDT |
| 2019-08-01 |
11.5555 USDT |
50,022.6234 NEO |
11.7348 USDT |
11.3422 USDT |
11.8297 USDT |
11.8225 USDT |
| 2019-07-31 |
11.6232 USDT |
56,641.5893 NEO |
11.2330 USDT |
11.2229 USDT |
11.9927 USDT |
11.7348 USDT |
| 2019-07-30 |
11.1968 USDT |
58,767.1727 NEO |
11.2617 USDT |
11.0217 USDT |
11.4225 USDT |
11.2321 USDT |
| 2019-07-29 |
11.3078 USDT |
57,777.8473 NEO |
11.2474 USDT |
10.9946 USDT |
11.5504 USDT |
11.2729 USDT |
| 2019-07-28 |
11.3538 USDT |
57,564.8144 NEO |
11.3614 USDT |
10.6029 USDT |
11.4988 USDT |
11.2376 USDT |
| 2019-07-27 |
11.6353 USDT |
57,524.9544 NEO |
11.9768 USDT |
11.0572 USDT |
12.3461 USDT |
11.3671 USDT |
| 2019-07-26 |
11.8570 USDT |
50,874.8312 NEO |
11.9323 USDT |
11.6255 USDT |
12.0875 USDT |
11.9768 USDT |
| 2019-07-25 |
12.0786 USDT |
48,892.6403 NEO |
11.7862 USDT |
11.7292 USDT |
12.3568 USDT |
11.9323 USDT |
| 2019-07-24 |
11.4257 USDT |
49,907.3061 NEO |
11.2466 USDT |
10.8501 USDT |
12.0506 USDT |
11.7862 USDT |