Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-12 |
7.2962 USDT |
1,654.4874 NEO |
7.2203 USDT |
7.2058 USDT |
7.3521 USDT |
7.2544 USDT |
| 2019-10-11 |
7.3045 USDT |
3,506.0747 NEO |
7.4829 USDT |
7.1990 USDT |
7.6116 USDT |
7.2224 USDT |
| 2019-10-10 |
7.5514 USDT |
3,587.2382 NEO |
7.7412 USDT |
7.3500 USDT |
7.7646 USDT |
7.4759 USDT |
| 2019-10-09 |
7.6567 USDT |
3,375.4966 NEO |
7.5276 USDT |
7.3964 USDT |
7.8095 USDT |
7.7317 USDT |
| 2019-10-08 |
7.4501 USDT |
1,829.3570 NEO |
7.4401 USDT |
7.3360 USDT |
7.5970 USDT |
7.4989 USDT |
| 2019-10-07 |
7.3332 USDT |
3,857.9981 NEO |
7.1075 USDT |
7.0808 USDT |
7.5477 USDT |
7.4427 USDT |
| 2019-10-06 |
7.1747 USDT |
2,215.9554 NEO |
7.3508 USDT |
6.9867 USDT |
7.3885 USDT |
7.1341 USDT |
| 2019-10-05 |
7.3151 USDT |
2,275.3221 NEO |
7.3476 USDT |
7.1878 USDT |
7.4041 USDT |
7.3311 USDT |
| 2019-10-04 |
7.3465 USDT |
1,602.9121 NEO |
7.3410 USDT |
7.1886 USDT |
7.4759 USDT |
7.3620 USDT |
| 2019-10-03 |
7.3746 USDT |
2,088.8450 NEO |
7.6140 USDT |
7.1626 USDT |
7.6140 USDT |
7.3350 USDT |
| 2019-10-02 |
7.4337 USDT |
2,373.7626 NEO |
7.4556 USDT |
7.3231 USDT |
7.6196 USDT |
7.6196 USDT |
| 2019-10-01 |
7.7363 USDT |
3,890.0488 NEO |
7.6195 USDT |
7.4262 USDT |
8.0627 USDT |
7.4556 USDT |
| 2019-09-30 |
7.2471 USDT |
2,915.3585 NEO |
7.1500 USDT |
6.8655 USDT |
7.5996 USDT |
7.5996 USDT |
| 2019-09-29 |
7.1012 USDT |
2,482.1021 NEO |
7.3020 USDT |
6.9561 USDT |
7.3249 USDT |
7.1495 USDT |
| 2019-09-28 |
7.3302 USDT |
4,056.6874 NEO |
7.3353 USDT |
7.1349 USDT |
7.5000 USDT |
7.3125 USDT |
| 2019-09-27 |
7.1360 USDT |
3,909.5477 NEO |
7.1455 USDT |
6.9643 USDT |
7.4801 USDT |
7.3332 USDT |
| 2019-09-26 |
7.0850 USDT |
6,694.6742 NEO |
7.4537 USDT |
6.7000 USDT |
7.5154 USDT |
7.1410 USDT |
| 2019-09-25 |
7.2885 USDT |
16,282.1341 NEO |
7.2134 USDT |
6.9801 USDT |
7.6530 USDT |
7.4547 USDT |
| 2019-09-24 |
7.5183 USDT |
38,100.4154 NEO |
8.6056 USDT |
6.7955 USDT |
8.7473 USDT |
7.2280 USDT |
| 2019-09-23 |
8.8827 USDT |
6,099.5461 NEO |
9.0993 USDT |
8.5679 USDT |
9.1327 USDT |
8.6131 USDT |
| 2019-09-22 |
9.1226 USDT |
3,742.9850 NEO |
9.3858 USDT |
9.0145 USDT |
9.3877 USDT |
9.1037 USDT |
| 2019-09-21 |
9.5257 USDT |
6,701.4759 NEO |
9.5333 USDT |
9.3634 USDT |
9.6294 USDT |
9.3860 USDT |
| 2019-09-20 |
9.5019 USDT |
14,259.3859 NEO |
9.7076 USDT |
9.3530 USDT |
9.7556 USDT |
9.5327 USDT |
| 2019-09-19 |
9.6127 USDT |
20,322.8835 NEO |
10.1015 USDT |
9.3354 USDT |
10.1055 USDT |
9.7076 USDT |
| 2019-09-18 |
9.9434 USDT |
18,222.0559 NEO |
9.5366 USDT |
9.5286 USDT |
10.3453 USDT |
10.1066 USDT |
| 2019-09-17 |
9.3762 USDT |
16,390.2195 NEO |
9.0876 USDT |
9.0564 USDT |
9.8447 USDT |
9.5088 USDT |
| 2019-09-16 |
9.1049 USDT |
27,681.0446 NEO |
9.0669 USDT |
8.8752 USDT |
9.2064 USDT |
9.0870 USDT |
| 2019-09-15 |
9.0705 USDT |
37,167.7920 NEO |
9.1042 USDT |
9.0057 USDT |
9.1571 USDT |
9.0650 USDT |
| 2019-09-14 |
9.0499 USDT |
2,864.3520 NEO |
8.9525 USDT |
8.8841 USDT |
9.1818 USDT |
9.0912 USDT |
| 2019-09-13 |
8.9298 USDT |
1,729.1471 NEO |
9.0200 USDT |
8.7993 USDT |
9.0227 USDT |
8.9377 USDT |
| 2019-09-12 |
8.9060 USDT |
2,973.9463 NEO |
8.8214 USDT |
8.7454 USDT |
9.0293 USDT |
9.0009 USDT |
| 2019-09-11 |
8.8432 USDT |
14,012.0292 NEO |
8.8348 USDT |
8.6647 USDT |
9.0130 USDT |
8.8184 USDT |
| 2019-09-10 |
8.9928 USDT |
40,420.2134 NEO |
9.0974 USDT |
8.7038 USDT |
9.1911 USDT |
8.8436 USDT |
| 2019-09-09 |
9.0562 USDT |
39,146.1245 NEO |
9.2483 USDT |
8.8349 USDT |
9.2865 USDT |
9.0974 USDT |
| 2019-09-08 |
9.1634 USDT |
40,755.4554 NEO |
9.0536 USDT |
8.8846 USDT |
9.2731 USDT |
9.2526 USDT |
| 2019-09-07 |
8.9499 USDT |
40,411.9520 NEO |
8.6900 USDT |
8.6900 USDT |
9.2391 USDT |
9.0536 USDT |
| 2019-09-06 |
9.0303 USDT |
41,691.0647 NEO |
8.9870 USDT |
8.6205 USDT |
9.3349 USDT |
8.6958 USDT |
| 2019-09-05 |
8.9052 USDT |
41,087.7016 NEO |
9.0479 USDT |
8.7537 USDT |
9.0557 USDT |
8.9881 USDT |
| 2019-09-04 |
9.1233 USDT |
40,403.6188 NEO |
9.2711 USDT |
8.9737 USDT |
9.2899 USDT |
9.0479 USDT |
| 2019-09-03 |
9.2023 USDT |
42,196.2426 NEO |
9.1139 USDT |
9.0390 USDT |
9.3675 USDT |
9.2711 USDT |
| 2019-09-02 |
8.9013 USDT |
40,671.6037 NEO |
8.7664 USDT |
8.7611 USDT |
9.2957 USDT |
9.1145 USDT |
| 2019-09-01 |
8.7739 USDT |
39,838.1618 NEO |
8.7859 USDT |
8.6465 USDT |
8.8518 USDT |
8.7664 USDT |
| 2019-08-31 |
8.7107 USDT |
41,024.1525 NEO |
8.7389 USDT |
8.5728 USDT |
8.9142 USDT |
8.7869 USDT |
| 2019-08-30 |
8.7570 USDT |
38,874.4720 NEO |
8.7585 USDT |
8.6635 USDT |
8.9253 USDT |
8.7389 USDT |
| 2019-08-29 |
8.7535 USDT |
44,090.5722 NEO |
9.1425 USDT |
8.5338 USDT |
9.1425 USDT |
8.7611 USDT |
| 2019-08-28 |
9.3988 USDT |
41,878.9224 NEO |
9.5918 USDT |
9.0013 USDT |
9.6529 USDT |
9.1425 USDT |
| 2019-08-27 |
9.6087 USDT |
38,466.8170 NEO |
9.8437 USDT |
9.4877 USDT |
9.8698 USDT |
9.5918 USDT |
| 2019-08-26 |
9.8102 USDT |
38,171.8147 NEO |
9.6569 USDT |
9.6569 USDT |
10.0079 USDT |
9.8437 USDT |
| 2019-08-25 |
9.8726 USDT |
39,649.8737 NEO |
10.1138 USDT |
9.4689 USDT |
10.1391 USDT |
9.6678 USDT |
| 2019-08-24 |
9.8852 USDT |
40,184.5197 NEO |
9.8831 USDT |
9.5798 USDT |
10.3391 USDT |
10.1138 USDT |