Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
11.4493 USDT |
12,378.8275 NEO |
11.0858 USDT |
11.0726 USDT |
11.5629 USDT |
11.5629 USDT |
| 2024-07-25 |
10.9980 USDT |
13,264.0905 NEO |
11.4411 USDT |
10.7757 USDT |
11.4411 USDT |
10.8715 USDT |
| 2024-07-24 |
11.4543 USDT |
16,172.5527 NEO |
11.3710 USDT |
11.2906 USDT |
11.8012 USDT |
11.4390 USDT |
| 2024-07-23 |
11.4003 USDT |
9,020.3959 NEO |
11.5080 USDT |
11.0900 USDT |
11.7044 USDT |
11.3672 USDT |
| 2024-07-22 |
11.7686 USDT |
7,136.4064 NEO |
12.0532 USDT |
11.5126 USDT |
12.1366 USDT |
11.6370 USDT |
| 2024-07-21 |
11.8849 USDT |
16,363.5076 NEO |
11.8395 USDT |
11.3357 USDT |
12.1132 USDT |
11.9213 USDT |
| 2024-07-20 |
11.7660 USDT |
6,320.8122 NEO |
11.8039 USDT |
11.5605 USDT |
11.9368 USDT |
11.7895 USDT |
| 2024-07-19 |
11.4543 USDT |
9,976.4552 NEO |
11.4172 USDT |
11.1413 USDT |
11.8540 USDT |
11.7701 USDT |
| 2024-07-18 |
11.6535 USDT |
16,339.8482 NEO |
11.5015 USDT |
11.1362 USDT |
11.9628 USDT |
11.3190 USDT |
| 2024-07-17 |
11.7168 USDT |
18,735.3157 NEO |
11.3363 USDT |
11.3363 USDT |
11.9847 USDT |
11.6337 USDT |
| 2024-07-16 |
11.2916 USDT |
10,107.2169 NEO |
11.4257 USDT |
10.8299 USDT |
11.5021 USDT |
11.3741 USDT |
| 2024-07-15 |
10.9950 USDT |
19,369.6536 NEO |
10.7637 USDT |
10.7613 USDT |
11.2986 USDT |
11.2021 USDT |
| 2024-07-14 |
10.7592 USDT |
28,023.5043 NEO |
10.4122 USDT |
10.4122 USDT |
11.1681 USDT |
10.6611 USDT |
| 2024-07-13 |
10.1371 USDT |
2,789.3660 NEO |
9.9839 USDT |
9.9693 USDT |
10.3047 USDT |
10.3047 USDT |
| 2024-07-12 |
9.8977 USDT |
8,724.2709 NEO |
9.7306 USDT |
9.6274 USDT |
10.0094 USDT |
9.9528 USDT |
| 2024-07-11 |
10.0735 USDT |
5,540.7656 NEO |
9.8484 USDT |
9.7351 USDT |
10.3790 USDT |
9.7481 USDT |
| 2024-07-10 |
9.8492 USDT |
4,627.1339 NEO |
9.7811 USDT |
9.6682 USDT |
10.0654 USDT |
9.8006 USDT |
| 2024-07-09 |
9.6952 USDT |
7,845.6407 NEO |
9.5800 USDT |
9.5189 USDT |
9.8656 USDT |
9.7903 USDT |
| 2024-07-08 |
9.4653 USDT |
8,731.5012 NEO |
9.2985 USDT |
8.8142 USDT |
9.8874 USDT |
9.5666 USDT |
| 2024-07-07 |
9.7054 USDT |
5,090.6515 NEO |
10.0316 USDT |
9.3520 USDT |
10.0610 USDT |
9.4471 USDT |
| 2024-07-06 |
9.6275 USDT |
10,387.2829 NEO |
9.4012 USDT |
9.3024 USDT |
9.9961 USDT |
9.9570 USDT |
| 2024-07-05 |
8.9250 USDT |
42,910.3648 NEO |
9.7156 USDT |
8.4496 USDT |
9.7156 USDT |
9.4473 USDT |
| 2024-07-04 |
10.4132 USDT |
20,991.3529 NEO |
11.0733 USDT |
9.8620 USDT |
11.0750 USDT |
10.0330 USDT |
| 2024-07-03 |
11.1568 USDT |
8,112.8121 NEO |
11.5505 USDT |
10.9115 USDT |
11.5606 USDT |
10.9357 USDT |
| 2024-07-02 |
11.5036 USDT |
4,091.7151 NEO |
11.4141 USDT |
11.3649 USDT |
11.7637 USDT |
11.5640 USDT |
| 2024-07-01 |
11.6645 USDT |
42,850.8355 NEO |
11.6176 USDT |
11.4040 USDT |
11.8140 USDT |
11.4800 USDT |
| 2024-06-30 |
11.2619 USDT |
3,722.7833 NEO |
11.2642 USDT |
11.1276 USDT |
11.4405 USDT |
11.3533 USDT |
| 2024-06-29 |
11.4603 USDT |
2,659.5869 NEO |
11.4153 USDT |
11.3312 USDT |
11.6243 USDT |
11.3457 USDT |
| 2024-06-28 |
11.6570 USDT |
6,884.1981 NEO |
11.6118 USDT |
11.5199 USDT |
11.9251 USDT |
11.6511 USDT |
| 2024-06-27 |
11.3965 USDT |
1,825.5015 NEO |
11.3256 USDT |
11.2221 USDT |
11.6362 USDT |
11.6041 USDT |
| 2024-06-26 |
11.3791 USDT |
6,267.7928 NEO |
11.4940 USDT |
11.1876 USDT |
11.6022 USDT |
11.4817 USDT |
| 2024-06-25 |
11.3940 USDT |
8,972.9180 NEO |
11.1223 USDT |
11.0789 USDT |
11.6147 USDT |
11.5864 USDT |
| 2024-06-24 |
10.8648 USDT |
3,411.8319 NEO |
10.9188 USDT |
10.4745 USDT |
11.0327 USDT |
10.8935 USDT |
| 2024-06-23 |
11.2926 USDT |
2,932.0345 NEO |
11.3477 USDT |
10.9080 USDT |
11.4959 USDT |
11.0607 USDT |
| 2024-06-22 |
11.3304 USDT |
2,053.2694 NEO |
11.3312 USDT |
11.2426 USDT |
11.4353 USDT |
11.3263 USDT |
| 2024-06-21 |
11.3055 USDT |
3,058.3944 NEO |
11.3076 USDT |
11.0991 USDT |
11.5813 USDT |
11.3478 USDT |
| 2024-06-20 |
11.5099 USDT |
4,680.2261 NEO |
11.2592 USDT |
11.1812 USDT |
11.8412 USDT |
11.2599 USDT |
| 2024-06-19 |
11.2759 USDT |
7,282.9805 NEO |
10.9795 USDT |
10.8692 USDT |
11.4916 USDT |
11.3154 USDT |
| 2024-06-18 |
10.9685 USDT |
35,631.5364 NEO |
11.7604 USDT |
10.1809 USDT |
11.9264 USDT |
10.7962 USDT |
| 2024-06-17 |
11.9757 USDT |
63,183.1543 NEO |
12.7096 USDT |
11.1858 USDT |
14.1662 USDT |
11.7900 USDT |
| 2024-06-16 |
12.6969 USDT |
1,325.3879 NEO |
12.6770 USDT |
12.4711 USDT |
12.8513 USDT |
12.7153 USDT |
| 2024-06-15 |
12.5615 USDT |
1,884.9449 NEO |
12.4441 USDT |
12.3477 USDT |
12.7112 USDT |
12.5912 USDT |
| 2024-06-14 |
12.5635 USDT |
7,015.0592 NEO |
13.0712 USDT |
12.1844 USDT |
13.1914 USDT |
12.4174 USDT |
| 2024-06-13 |
13.4524 USDT |
5,851.8910 NEO |
13.5599 USDT |
12.9800 USDT |
13.7676 USDT |
13.0260 USDT |
| 2024-06-12 |
13.4618 USDT |
13,767.4670 NEO |
12.8971 USDT |
12.5939 USDT |
13.8425 USDT |
13.5640 USDT |
| 2024-06-11 |
12.9287 USDT |
11,046.4067 NEO |
13.4197 USDT |
12.5464 USDT |
13.4434 USDT |
12.9772 USDT |
| 2024-06-10 |
13.4356 USDT |
5,133.2721 NEO |
13.4848 USDT |
13.1873 USDT |
13.6232 USDT |
13.3851 USDT |
| 2024-06-09 |
13.4028 USDT |
9,915.5003 NEO |
13.3794 USDT |
13.1739 USDT |
13.5390 USDT |
13.5250 USDT |
| 2024-06-08 |
13.7940 USDT |
5,694.1691 NEO |
14.0595 USDT |
13.2743 USDT |
14.2116 USDT |
13.3186 USDT |
| 2024-06-07 |
13.8285 USDT |
60,425.3163 NEO |
14.8834 USDT |
12.4998 USDT |
15.2476 USDT |
14.0641 USDT |