Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
11.3940 USDT |
8,972.9180 NEO |
11.1223 USDT |
11.0789 USDT |
11.6147 USDT |
11.5864 USDT |
| 2024-06-24 |
10.8648 USDT |
3,411.8319 NEO |
10.9188 USDT |
10.4745 USDT |
11.0327 USDT |
10.8935 USDT |
| 2024-06-23 |
11.2926 USDT |
2,932.0345 NEO |
11.3477 USDT |
10.9080 USDT |
11.4959 USDT |
11.0607 USDT |
| 2024-06-22 |
11.3304 USDT |
2,053.2694 NEO |
11.3312 USDT |
11.2426 USDT |
11.4353 USDT |
11.3263 USDT |
| 2024-06-21 |
11.3055 USDT |
3,058.3944 NEO |
11.3076 USDT |
11.0991 USDT |
11.5813 USDT |
11.3478 USDT |
| 2024-06-20 |
11.5099 USDT |
4,680.2261 NEO |
11.2592 USDT |
11.1812 USDT |
11.8412 USDT |
11.2599 USDT |
| 2024-06-19 |
11.2759 USDT |
7,282.9805 NEO |
10.9795 USDT |
10.8692 USDT |
11.4916 USDT |
11.3154 USDT |
| 2024-06-18 |
10.9685 USDT |
35,631.5364 NEO |
11.7604 USDT |
10.1809 USDT |
11.9264 USDT |
10.7962 USDT |
| 2024-06-17 |
11.9757 USDT |
63,183.1543 NEO |
12.7096 USDT |
11.1858 USDT |
14.1662 USDT |
11.7900 USDT |
| 2024-06-16 |
12.6969 USDT |
1,325.3879 NEO |
12.6770 USDT |
12.4711 USDT |
12.8513 USDT |
12.7153 USDT |
| 2024-06-15 |
12.5615 USDT |
1,884.9449 NEO |
12.4441 USDT |
12.3477 USDT |
12.7112 USDT |
12.5912 USDT |
| 2024-06-14 |
12.5635 USDT |
7,015.0592 NEO |
13.0712 USDT |
12.1844 USDT |
13.1914 USDT |
12.4174 USDT |
| 2024-06-13 |
13.4524 USDT |
5,851.8910 NEO |
13.5599 USDT |
12.9800 USDT |
13.7676 USDT |
13.0260 USDT |
| 2024-06-12 |
13.4618 USDT |
13,767.4670 NEO |
12.8971 USDT |
12.5939 USDT |
13.8425 USDT |
13.5640 USDT |
| 2024-06-11 |
12.9287 USDT |
11,046.4067 NEO |
13.4197 USDT |
12.5464 USDT |
13.4434 USDT |
12.9772 USDT |
| 2024-06-10 |
13.4356 USDT |
5,133.2721 NEO |
13.4848 USDT |
13.1873 USDT |
13.6232 USDT |
13.3851 USDT |
| 2024-06-09 |
13.4028 USDT |
9,915.5003 NEO |
13.3794 USDT |
13.1739 USDT |
13.5390 USDT |
13.5250 USDT |
| 2024-06-08 |
13.7940 USDT |
5,694.1691 NEO |
14.0595 USDT |
13.2743 USDT |
14.2116 USDT |
13.3186 USDT |
| 2024-06-07 |
13.8285 USDT |
60,425.3163 NEO |
14.8834 USDT |
12.4998 USDT |
15.2476 USDT |
14.0641 USDT |
| 2024-06-06 |
15.1288 USDT |
7,910.6669 NEO |
15.2926 USDT |
14.9995 USDT |
15.3121 USDT |
15.1550 USDT |
| 2024-06-05 |
15.1575 USDT |
9,574.0079 NEO |
15.0434 USDT |
15.0000 USDT |
15.3713 USDT |
15.2648 USDT |
| 2024-06-04 |
14.7900 USDT |
5,623.9836 NEO |
14.6468 USDT |
14.5879 USDT |
15.0643 USDT |
14.9901 USDT |
| 2024-06-03 |
14.7873 USDT |
6,360.8889 NEO |
14.4594 USDT |
14.2821 USDT |
14.9765 USDT |
14.7148 USDT |
| 2024-06-02 |
14.6026 USDT |
6,366.5125 NEO |
14.5524 USDT |
14.4024 USDT |
14.8559 USDT |
14.4930 USDT |
| 2024-06-01 |
14.6135 USDT |
2,007.8913 NEO |
14.6006 USDT |
14.4790 USDT |
14.6799 USDT |
14.6509 USDT |
| 2024-05-31 |
14.6622 USDT |
5,158.2927 NEO |
14.7477 USDT |
14.3569 USDT |
14.9267 USDT |
14.6076 USDT |
| 2024-05-30 |
14.8057 USDT |
8,932.5484 NEO |
14.9046 USDT |
14.4899 USDT |
15.1168 USDT |
14.9362 USDT |
| 2024-05-29 |
15.2094 USDT |
6,279.2221 NEO |
15.3336 USDT |
14.9245 USDT |
15.4972 USDT |
14.9327 USDT |
| 2024-05-28 |
15.4095 USDT |
4,092.6865 NEO |
15.8860 USDT |
15.1647 USDT |
15.9175 USDT |
15.5119 USDT |
| 2024-05-27 |
15.7020 USDT |
9,581.5930 NEO |
15.3470 USDT |
15.1327 USDT |
16.1070 USDT |
15.9212 USDT |
| 2024-05-26 |
15.3693 USDT |
10,606.3108 NEO |
15.5516 USDT |
15.1908 USDT |
15.6345 USDT |
15.4821 USDT |
| 2024-05-25 |
15.4048 USDT |
2,532.2867 NEO |
15.2408 USDT |
15.2408 USDT |
15.5175 USDT |
15.4250 USDT |
| 2024-05-24 |
15.1736 USDT |
11,919.7622 NEO |
15.1282 USDT |
14.6947 USDT |
15.3926 USDT |
15.1823 USDT |
| 2024-05-23 |
15.1528 USDT |
11,975.7053 NEO |
15.6467 USDT |
14.7194 USDT |
15.8268 USDT |
14.9273 USDT |
| 2024-05-22 |
15.9051 USDT |
7,843.1984 NEO |
15.9529 USDT |
15.3730 USDT |
16.0576 USDT |
15.6406 USDT |
| 2024-05-21 |
16.0988 USDT |
24,576.5109 NEO |
16.3533 USDT |
15.6546 USDT |
16.5858 USDT |
15.8614 USDT |
| 2024-05-20 |
15.5881 USDT |
14,292.5396 NEO |
14.7915 USDT |
14.5390 USDT |
16.2710 USDT |
16.2628 USDT |
| 2024-05-19 |
15.1240 USDT |
5,331.0542 NEO |
15.5188 USDT |
14.6330 USDT |
15.5955 USDT |
14.7955 USDT |
| 2024-05-18 |
15.6326 USDT |
3,596.1721 NEO |
15.5637 USDT |
15.4093 USDT |
15.8148 USDT |
15.5273 USDT |
| 2024-05-17 |
15.5428 USDT |
14,801.9439 NEO |
15.1976 USDT |
14.9583 USDT |
15.7407 USDT |
15.5481 USDT |
| 2024-05-16 |
15.3029 USDT |
11,619.0305 NEO |
15.3990 USDT |
14.9213 USDT |
15.6068 USDT |
15.2338 USDT |
| 2024-05-15 |
14.7467 USDT |
30,981.8644 NEO |
14.4280 USDT |
14.2445 USDT |
15.5339 USDT |
15.5339 USDT |
| 2024-05-14 |
14.7275 USDT |
3,694.8243 NEO |
15.0706 USDT |
14.4180 USDT |
15.2165 USDT |
14.6040 USDT |
| 2024-05-13 |
15.0037 USDT |
18,168.9184 NEO |
15.2587 USDT |
14.3208 USDT |
15.3855 USDT |
15.0828 USDT |
| 2024-05-12 |
15.4922 USDT |
3,682.6840 NEO |
15.2495 USDT |
15.2182 USDT |
15.6776 USDT |
15.3472 USDT |
| 2024-05-11 |
15.0935 USDT |
9,254.4854 NEO |
14.9625 USDT |
14.9621 USDT |
15.3489 USDT |
15.2496 USDT |
| 2024-05-10 |
15.4968 USDT |
4,997.7121 NEO |
15.4810 USDT |
14.7351 USDT |
16.0620 USDT |
14.7938 USDT |
| 2024-05-09 |
15.1857 USDT |
10,159.8277 NEO |
15.2159 USDT |
14.8891 USDT |
15.5327 USDT |
15.4236 USDT |
| 2024-05-08 |
15.5401 USDT |
6,261.7369 NEO |
15.6786 USDT |
15.3199 USDT |
15.7680 USDT |
15.5670 USDT |
| 2024-05-07 |
15.9892 USDT |
16,365.7334 NEO |
16.0315 USDT |
15.7324 USDT |
16.2834 USDT |
16.0716 USDT |