Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
10.6839 USDT |
14,588.2695 NEO |
10.9182 USDT |
10.4129 USDT |
10.9738 USDT |
10.7007 USDT |
| 2024-08-24 |
11.0130 USDT |
14,377.6975 NEO |
11.0105 USDT |
10.7757 USDT |
11.1754 USDT |
10.8620 USDT |
| 2024-08-23 |
10.8605 USDT |
17,542.5533 NEO |
10.3632 USDT |
10.3632 USDT |
11.1276 USDT |
11.0879 USDT |
| 2024-08-22 |
10.2362 USDT |
12,094.3128 NEO |
10.2197 USDT |
10.0426 USDT |
10.3679 USDT |
10.3266 USDT |
| 2024-08-21 |
10.1028 USDT |
9,281.6743 NEO |
10.1587 USDT |
9.8860 USDT |
10.3151 USDT |
10.2086 USDT |
| 2024-08-20 |
10.2847 USDT |
70,885.2434 NEO |
9.7600 USDT |
9.7600 USDT |
10.6013 USDT |
10.1287 USDT |
| 2024-08-19 |
9.6616 USDT |
28,135.9004 NEO |
9.2024 USDT |
9.1630 USDT |
10.0533 USDT |
9.7099 USDT |
| 2024-08-18 |
9.3482 USDT |
3,964.5547 NEO |
9.2862 USDT |
9.1784 USDT |
9.4566 USDT |
9.3345 USDT |
| 2024-08-17 |
9.2937 USDT |
1,784.4827 NEO |
9.2783 USDT |
9.2357 USDT |
9.3520 USDT |
9.2420 USDT |
| 2024-08-16 |
9.2178 USDT |
2,606.5576 NEO |
9.2471 USDT |
9.0204 USDT |
9.3781 USDT |
9.3095 USDT |
| 2024-08-15 |
9.5140 USDT |
5,425.3703 NEO |
9.6285 USDT |
9.0900 USDT |
9.7624 USDT |
9.1840 USDT |
| 2024-08-14 |
9.8932 USDT |
10,206.2203 NEO |
9.8130 USDT |
9.5447 USDT |
10.1473 USDT |
9.6496 USDT |
| 2024-08-13 |
9.6015 USDT |
4,842.4338 NEO |
9.5717 USDT |
9.2967 USDT |
9.9047 USDT |
9.7767 USDT |
| 2024-08-12 |
9.4393 USDT |
32,728.8809 NEO |
9.3446 USDT |
8.4752 USDT |
9.8025 USDT |
9.4728 USDT |
| 2024-08-11 |
9.7461 USDT |
6,848.5901 NEO |
9.8730 USDT |
9.4555 USDT |
10.0140 USDT |
9.4904 USDT |
| 2024-08-10 |
9.7024 USDT |
11,196.3390 NEO |
9.6535 USDT |
9.4910 USDT |
9.8916 USDT |
9.8152 USDT |
| 2024-08-09 |
9.6203 USDT |
5,449.2619 NEO |
9.6896 USDT |
9.4477 USDT |
9.7481 USDT |
9.5122 USDT |
| 2024-08-08 |
9.3090 USDT |
20,484.2721 NEO |
8.8317 USDT |
8.7093 USDT |
9.6271 USDT |
9.4221 USDT |
| 2024-08-07 |
8.9593 USDT |
19,315.1837 NEO |
8.9429 USDT |
8.6722 USDT |
9.2200 USDT |
8.8286 USDT |
| 2024-08-06 |
8.8881 USDT |
11,821.3656 NEO |
8.5161 USDT |
8.5135 USDT |
9.0897 USDT |
8.9551 USDT |
| 2024-08-05 |
8.1678 USDT |
62,803.3726 NEO |
9.1801 USDT |
7.5145 USDT |
9.2400 USDT |
8.4098 USDT |
| 2024-08-04 |
9.1122 USDT |
16,214.4514 NEO |
9.5751 USDT |
8.9094 USDT |
9.7249 USDT |
9.2301 USDT |
| 2024-08-03 |
9.7031 USDT |
30,597.9982 NEO |
10.0768 USDT |
9.3911 USDT |
10.1795 USDT |
9.4330 USDT |
| 2024-08-02 |
10.3351 USDT |
12,080.1260 NEO |
10.6607 USDT |
9.9545 USDT |
10.7123 USDT |
10.2422 USDT |
| 2024-08-01 |
10.4555 USDT |
28,144.9404 NEO |
10.9702 USDT |
9.9698 USDT |
10.9888 USDT |
10.3387 USDT |
| 2024-07-31 |
11.3055 USDT |
3,442.2914 NEO |
11.4006 USDT |
10.9748 USDT |
11.5183 USDT |
11.0997 USDT |
| 2024-07-30 |
11.5416 USDT |
14,943.4111 NEO |
11.5513 USDT |
11.1993 USDT |
11.6719 USDT |
11.3349 USDT |
| 2024-07-29 |
11.7572 USDT |
18,627.3123 NEO |
11.5549 USDT |
11.5484 USDT |
11.9799 USDT |
11.6519 USDT |
| 2024-07-28 |
11.6063 USDT |
6,139.0050 NEO |
11.7200 USDT |
11.4427 USDT |
11.7684 USDT |
11.4855 USDT |
| 2024-07-27 |
11.7935 USDT |
16,629.5873 NEO |
11.6702 USDT |
11.5787 USDT |
11.9193 USDT |
11.7478 USDT |
| 2024-07-26 |
11.4493 USDT |
12,378.8275 NEO |
11.0858 USDT |
11.0726 USDT |
11.5629 USDT |
11.5629 USDT |
| 2024-07-25 |
10.9980 USDT |
13,264.0905 NEO |
11.4411 USDT |
10.7757 USDT |
11.4411 USDT |
10.8715 USDT |
| 2024-07-24 |
11.4543 USDT |
16,172.5527 NEO |
11.3710 USDT |
11.2906 USDT |
11.8012 USDT |
11.4390 USDT |
| 2024-07-23 |
11.4003 USDT |
9,020.3959 NEO |
11.5080 USDT |
11.0900 USDT |
11.7044 USDT |
11.3672 USDT |
| 2024-07-22 |
11.7686 USDT |
7,136.4064 NEO |
12.0532 USDT |
11.5126 USDT |
12.1366 USDT |
11.6370 USDT |
| 2024-07-21 |
11.8849 USDT |
16,363.5076 NEO |
11.8395 USDT |
11.3357 USDT |
12.1132 USDT |
11.9213 USDT |
| 2024-07-20 |
11.7660 USDT |
6,320.8122 NEO |
11.8039 USDT |
11.5605 USDT |
11.9368 USDT |
11.7895 USDT |
| 2024-07-19 |
11.4543 USDT |
9,976.4552 NEO |
11.4172 USDT |
11.1413 USDT |
11.8540 USDT |
11.7701 USDT |
| 2024-07-18 |
11.6535 USDT |
16,339.8482 NEO |
11.5015 USDT |
11.1362 USDT |
11.9628 USDT |
11.3190 USDT |
| 2024-07-17 |
11.7168 USDT |
18,735.3157 NEO |
11.3363 USDT |
11.3363 USDT |
11.9847 USDT |
11.6337 USDT |
| 2024-07-16 |
11.2916 USDT |
10,107.2169 NEO |
11.4257 USDT |
10.8299 USDT |
11.5021 USDT |
11.3741 USDT |
| 2024-07-15 |
10.9950 USDT |
19,369.6536 NEO |
10.7637 USDT |
10.7613 USDT |
11.2986 USDT |
11.2021 USDT |
| 2024-07-14 |
10.7592 USDT |
28,023.5043 NEO |
10.4122 USDT |
10.4122 USDT |
11.1681 USDT |
10.6611 USDT |
| 2024-07-13 |
10.1371 USDT |
2,789.3660 NEO |
9.9839 USDT |
9.9693 USDT |
10.3047 USDT |
10.3047 USDT |
| 2024-07-12 |
9.8977 USDT |
8,724.2709 NEO |
9.7306 USDT |
9.6274 USDT |
10.0094 USDT |
9.9528 USDT |
| 2024-07-11 |
10.0735 USDT |
5,540.7656 NEO |
9.8484 USDT |
9.7351 USDT |
10.3790 USDT |
9.7481 USDT |
| 2024-07-10 |
9.8492 USDT |
4,627.1339 NEO |
9.7811 USDT |
9.6682 USDT |
10.0654 USDT |
9.8006 USDT |
| 2024-07-09 |
9.6952 USDT |
7,845.6407 NEO |
9.5800 USDT |
9.5189 USDT |
9.8656 USDT |
9.7903 USDT |
| 2024-07-08 |
9.4653 USDT |
8,731.5012 NEO |
9.2985 USDT |
8.8142 USDT |
9.8874 USDT |
9.5666 USDT |
| 2024-07-07 |
9.7054 USDT |
5,090.6515 NEO |
10.0316 USDT |
9.3520 USDT |
10.0610 USDT |
9.4471 USDT |