Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
11.5770 USDT |
46,487.5466 NEO |
12.0604 USDT |
11.2004 USDT |
12.1075 USDT |
11.2395 USDT |
| 2019-07-22 |
12.4607 USDT |
43,844.8110 NEO |
12.9867 USDT |
11.6691 USDT |
13.1067 USDT |
12.0633 USDT |
| 2019-07-21 |
13.1459 USDT |
10,848.8482 NEO |
13.3422 USDT |
12.4780 USDT |
13.5801 USDT |
13.0010 USDT |
| 2019-07-20 |
13.3045 USDT |
41,161.5080 NEO |
12.9791 USDT |
12.7879 USDT |
13.8460 USDT |
13.3422 USDT |
| 2019-07-19 |
12.6528 USDT |
42,489.1589 NEO |
13.0002 USDT |
12.1767 USDT |
13.1635 USDT |
12.9791 USDT |
| 2019-07-18 |
11.8734 USDT |
64,061.0178 NEO |
10.7692 USDT |
10.5474 USDT |
13.4400 USDT |
13.0002 USDT |
| 2019-07-17 |
10.5991 USDT |
60,450.2958 NEO |
10.2189 USDT |
9.7440 USDT |
11.3157 USDT |
10.7663 USDT |
| 2019-07-16 |
11.2675 USDT |
39,886.8263 NEO |
12.3144 USDT |
10.0691 USDT |
12.5743 USDT |
10.2152 USDT |
| 2019-07-15 |
11.9360 USDT |
64,883.0050 NEO |
12.0046 USDT |
11.2236 USDT |
12.4612 USDT |
12.3265 USDT |
| 2019-07-14 |
13.1616 USDT |
49,907.7324 NEO |
14.1609 USDT |
11.8540 USDT |
14.3051 USDT |
12.0213 USDT |
| 2019-07-13 |
14.6040 USDT |
43,093.6803 NEO |
15.3347 USDT |
13.5454 USDT |
15.3685 USDT |
14.1606 USDT |
| 2019-07-12 |
15.1931 USDT |
26,310.8434 NEO |
14.5166 USDT |
14.3030 USDT |
15.4985 USDT |
15.3257 USDT |
| 2019-07-11 |
15.0659 USDT |
15,105.3916 NEO |
16.1632 USDT |
14.2567 USDT |
16.1632 USDT |
14.6244 USDT |
| 2019-07-10 |
16.6989 USDT |
13,874.4589 NEO |
17.2173 USDT |
15.4695 USDT |
17.4255 USDT |
16.2048 USDT |
| 2019-07-09 |
17.5738 USDT |
15,837.1614 NEO |
17.5222 USDT |
17.0801 USDT |
17.9392 USDT |
17.2159 USDT |
| 2019-07-08 |
17.2386 USDT |
30,972.7030 NEO |
17.1786 USDT |
16.8415 USDT |
17.5759 USDT |
17.5216 USDT |
| 2019-07-07 |
16.7547 USDT |
18,002.4357 NEO |
16.8525 USDT |
16.5326 USDT |
17.2269 USDT |
17.2217 USDT |
| 2019-07-06 |
17.0393 USDT |
17,270.0276 NEO |
17.0194 USDT |
16.8119 USDT |
17.4101 USDT |
16.8505 USDT |
| 2019-07-05 |
17.0806 USDT |
31,064.7773 NEO |
17.0198 USDT |
16.7304 USDT |
17.5037 USDT |
17.0185 USDT |
| 2019-07-04 |
17.6126 USDT |
24,188.6633 NEO |
17.9003 USDT |
17.0099 USDT |
18.0000 USDT |
17.0145 USDT |
| 2019-07-03 |
17.6323 USDT |
19,695.3712 NEO |
17.9343 USDT |
17.2712 USDT |
18.0976 USDT |
17.9046 USDT |
| 2019-07-02 |
17.0716 USDT |
17,447.4438 NEO |
16.9599 USDT |
16.0862 USDT |
18.3132 USDT |
17.9025 USDT |
| 2019-07-01 |
16.5737 USDT |
23,286.0396 NEO |
16.7900 USDT |
15.5680 USDT |
17.3143 USDT |
16.9557 USDT |
| 2019-06-30 |
17.6903 USDT |
26,159.7149 NEO |
18.4611 USDT |
16.7500 USDT |
18.5805 USDT |
16.7909 USDT |
| 2019-06-29 |
18.0030 USDT |
30,608.3342 NEO |
18.2288 USDT |
17.4138 USDT |
19.0491 USDT |
18.4592 USDT |
| 2019-06-28 |
17.9842 USDT |
26,555.5475 NEO |
17.1797 USDT |
17.1534 USDT |
18.7072 USDT |
18.1905 USDT |
| 2019-06-27 |
17.6070 USDT |
24,962.7410 NEO |
19.3433 USDT |
16.3000 USDT |
20.1497 USDT |
17.1737 USDT |
| 2019-06-26 |
19.2237 USDT |
22,724.7224 NEO |
19.6311 USDT |
17.4103 USDT |
20.9432 USDT |
19.4128 USDT |
| 2019-06-25 |
18.6423 USDT |
12,051.6290 NEO |
17.9415 USDT |
17.5631 USDT |
19.7049 USDT |
19.6385 USDT |
| 2019-06-24 |
17.6598 USDT |
7,418.7947 NEO |
16.8471 USDT |
16.4000 USDT |
18.3685 USDT |
17.9549 USDT |
| 2019-06-23 |
17.6880 USDT |
12,227.2661 NEO |
17.5136 USDT |
16.7354 USDT |
18.8524 USDT |
16.8274 USDT |
| 2019-06-22 |
16.8053 USDT |
25,570.8018 NEO |
14.0501 USDT |
13.9102 USDT |
18.9263 USDT |
17.5136 USDT |
| 2019-06-21 |
13.8216 USDT |
5,567.2242 NEO |
13.5618 USDT |
13.5618 USDT |
14.0843 USDT |
14.0843 USDT |
| 2019-06-20 |
13.4873 USDT |
3,116.0864 NEO |
13.7271 USDT |
13.2412 USDT |
13.7318 USDT |
13.5433 USDT |
| 2019-06-19 |
13.6988 USDT |
2,687.9660 NEO |
13.6799 USDT |
13.5015 USDT |
13.9648 USDT |
13.7302 USDT |
| 2019-06-18 |
13.7080 USDT |
13,661.9920 NEO |
14.2000 USDT |
13.2649 USDT |
14.2000 USDT |
13.6799 USDT |
| 2019-06-17 |
14.2576 USDT |
19,097.1411 NEO |
14.0224 USDT |
13.9000 USDT |
14.6886 USDT |
14.1870 USDT |
| 2019-06-16 |
14.0672 USDT |
15,724.3419 NEO |
13.9000 USDT |
13.7708 USDT |
14.4724 USDT |
14.0420 USDT |
| 2019-06-15 |
13.9116 USDT |
14,135.8252 NEO |
13.4702 USDT |
13.4702 USDT |
14.3859 USDT |
13.9232 USDT |
| 2019-06-14 |
12.8595 USDT |
14,734.1257 NEO |
13.0281 USDT |
12.5036 USDT |
13.5281 USDT |
13.4934 USDT |
| 2019-06-13 |
13.1385 USDT |
9,891.3498 NEO |
12.9173 USDT |
12.6506 USDT |
13.5695 USDT |
13.0101 USDT |
| 2019-06-12 |
12.4918 USDT |
15,804.9228 NEO |
12.2806 USDT |
12.0900 USDT |
13.0064 USDT |
12.9108 USDT |
| 2019-06-11 |
12.0627 USDT |
13,586.2725 NEO |
12.3069 USDT |
11.7468 USDT |
12.4087 USDT |
12.2639 USDT |
| 2019-06-10 |
12.1389 USDT |
19,729.9454 NEO |
11.4427 USDT |
11.3621 USDT |
12.4318 USDT |
12.3005 USDT |
| 2019-06-09 |
11.7179 USDT |
18,225.9524 NEO |
11.9870 USDT |
11.2487 USDT |
12.0383 USDT |
11.4807 USDT |
| 2019-06-08 |
12.0460 USDT |
16,061.8588 NEO |
12.1923 USDT |
11.7001 USDT |
12.4352 USDT |
11.9738 USDT |
| 2019-06-07 |
12.0075 USDT |
15,426.0464 NEO |
11.6379 USDT |
11.4466 USDT |
12.5144 USDT |
12.1923 USDT |
| 2019-06-06 |
11.4718 USDT |
16,634.5019 NEO |
11.5843 USDT |
11.0401 USDT |
11.8263 USDT |
11.6426 USDT |
| 2019-06-05 |
11.5361 USDT |
15,764.8988 NEO |
11.4851 USDT |
11.1897 USDT |
11.8160 USDT |
11.5765 USDT |
| 2019-06-04 |
11.9050 USDT |
22,797.6892 NEO |
12.4497 USDT |
11.0280 USDT |
12.4639 USDT |
11.4732 USDT |