Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
9.5871 USDT |
38,050.8507 NEO |
9.4819 USDT |
9.2738 USDT |
9.9093 USDT |
9.7957 USDT |
| 2019-08-21 |
9.5271 USDT |
35,952.1324 NEO |
9.8951 USDT |
9.2260 USDT |
9.9135 USDT |
9.4887 USDT |
| 2019-08-20 |
9.8969 USDT |
47,258.4259 NEO |
10.1398 USDT |
9.7300 USDT |
10.1497 USDT |
9.8914 USDT |
| 2019-08-19 |
9.9872 USDT |
46,736.9768 NEO |
9.8337 USDT |
9.7795 USDT |
10.1509 USDT |
10.1398 USDT |
| 2019-08-18 |
9.8346 USDT |
46,682.7880 NEO |
9.6505 USDT |
9.5629 USDT |
10.0940 USDT |
9.8353 USDT |
| 2019-08-17 |
9.7164 USDT |
47,053.6815 NEO |
9.7973 USDT |
9.5263 USDT |
9.8220 USDT |
9.6505 USDT |
| 2019-08-16 |
9.7653 USDT |
47,025.1464 NEO |
9.8861 USDT |
9.4613 USDT |
10.0380 USDT |
9.7988 USDT |
| 2019-08-15 |
9.5919 USDT |
52,740.0601 NEO |
9.4373 USDT |
9.1396 USDT |
10.0115 USDT |
9.8933 USDT |
| 2019-08-14 |
10.0232 USDT |
49,331.5752 NEO |
10.4909 USDT |
9.2768 USDT |
10.4952 USDT |
9.4433 USDT |
| 2019-08-13 |
10.5314 USDT |
47,016.8577 NEO |
10.6881 USDT |
10.2415 USDT |
10.7271 USDT |
10.4909 USDT |
| 2019-08-12 |
10.7982 USDT |
44,241.7001 NEO |
11.0924 USDT |
10.6528 USDT |
11.1148 USDT |
10.6879 USDT |
| 2019-08-11 |
10.7913 USDT |
51,348.7728 NEO |
10.5982 USDT |
10.5739 USDT |
11.1420 USDT |
11.0904 USDT |
| 2019-08-10 |
10.6317 USDT |
48,416.3490 NEO |
10.3791 USDT |
10.3791 USDT |
11.2582 USDT |
10.5892 USDT |
| 2019-08-09 |
10.5090 USDT |
47,305.2894 NEO |
10.8970 USDT |
10.2070 USDT |
10.9206 USDT |
10.3791 USDT |
| 2019-08-08 |
10.9123 USDT |
47,247.8438 NEO |
11.3162 USDT |
10.6299 USDT |
11.3486 USDT |
10.8954 USDT |
| 2019-08-07 |
11.3620 USDT |
46,583.4816 NEO |
11.3311 USDT |
11.1189 USDT |
11.6351 USDT |
11.3162 USDT |
| 2019-08-06 |
11.7249 USDT |
47,260.7559 NEO |
12.0192 USDT |
11.1558 USDT |
12.2426 USDT |
11.3350 USDT |
| 2019-08-05 |
12.1900 USDT |
48,285.9061 NEO |
11.8960 USDT |
11.8936 USDT |
12.5862 USDT |
12.0161 USDT |
| 2019-08-04 |
11.9144 USDT |
43,896.1650 NEO |
12.0992 USDT |
11.7551 USDT |
12.2614 USDT |
11.8960 USDT |
| 2019-08-03 |
11.8781 USDT |
43,990.3684 NEO |
11.6592 USDT |
11.6351 USDT |
12.1611 USDT |
12.0997 USDT |
| 2019-08-02 |
11.7291 USDT |
45,975.5759 NEO |
11.8238 USDT |
11.4750 USDT |
11.9506 USDT |
11.6592 USDT |
| 2019-08-01 |
11.5555 USDT |
50,022.6234 NEO |
11.7348 USDT |
11.3422 USDT |
11.8297 USDT |
11.8225 USDT |
| 2019-07-31 |
11.6232 USDT |
56,641.5893 NEO |
11.2330 USDT |
11.2229 USDT |
11.9927 USDT |
11.7348 USDT |
| 2019-07-30 |
11.1968 USDT |
58,767.1727 NEO |
11.2617 USDT |
11.0217 USDT |
11.4225 USDT |
11.2321 USDT |
| 2019-07-29 |
11.3078 USDT |
57,777.8473 NEO |
11.2474 USDT |
10.9946 USDT |
11.5504 USDT |
11.2729 USDT |
| 2019-07-28 |
11.3538 USDT |
57,564.8144 NEO |
11.3614 USDT |
10.6029 USDT |
11.4988 USDT |
11.2376 USDT |
| 2019-07-27 |
11.6353 USDT |
57,524.9544 NEO |
11.9768 USDT |
11.0572 USDT |
12.3461 USDT |
11.3671 USDT |
| 2019-07-26 |
11.8570 USDT |
50,874.8312 NEO |
11.9323 USDT |
11.6255 USDT |
12.0875 USDT |
11.9768 USDT |
| 2019-07-25 |
12.0786 USDT |
48,892.6403 NEO |
11.7862 USDT |
11.7292 USDT |
12.3568 USDT |
11.9323 USDT |
| 2019-07-24 |
11.4257 USDT |
49,907.3061 NEO |
11.2466 USDT |
10.8501 USDT |
12.0506 USDT |
11.7862 USDT |
| 2019-07-23 |
11.5770 USDT |
46,487.5466 NEO |
12.0604 USDT |
11.2004 USDT |
12.1075 USDT |
11.2395 USDT |
| 2019-07-22 |
12.4607 USDT |
43,844.8110 NEO |
12.9867 USDT |
11.6691 USDT |
13.1067 USDT |
12.0633 USDT |
| 2019-07-21 |
13.1459 USDT |
10,848.8482 NEO |
13.3422 USDT |
12.4780 USDT |
13.5801 USDT |
13.0010 USDT |
| 2019-07-20 |
13.3045 USDT |
41,161.5080 NEO |
12.9791 USDT |
12.7879 USDT |
13.8460 USDT |
13.3422 USDT |
| 2019-07-19 |
12.6528 USDT |
42,489.1589 NEO |
13.0002 USDT |
12.1767 USDT |
13.1635 USDT |
12.9791 USDT |
| 2019-07-18 |
11.8734 USDT |
64,061.0178 NEO |
10.7692 USDT |
10.5474 USDT |
13.4400 USDT |
13.0002 USDT |
| 2019-07-17 |
10.5991 USDT |
60,450.2958 NEO |
10.2189 USDT |
9.7440 USDT |
11.3157 USDT |
10.7663 USDT |
| 2019-07-16 |
11.2675 USDT |
39,886.8263 NEO |
12.3144 USDT |
10.0691 USDT |
12.5743 USDT |
10.2152 USDT |
| 2019-07-15 |
11.9360 USDT |
64,883.0050 NEO |
12.0046 USDT |
11.2236 USDT |
12.4612 USDT |
12.3265 USDT |
| 2019-07-14 |
13.1616 USDT |
49,907.7324 NEO |
14.1609 USDT |
11.8540 USDT |
14.3051 USDT |
12.0213 USDT |
| 2019-07-13 |
14.6040 USDT |
43,093.6803 NEO |
15.3347 USDT |
13.5454 USDT |
15.3685 USDT |
14.1606 USDT |
| 2019-07-12 |
15.1931 USDT |
26,310.8434 NEO |
14.5166 USDT |
14.3030 USDT |
15.4985 USDT |
15.3257 USDT |
| 2019-07-11 |
15.0659 USDT |
15,105.3916 NEO |
16.1632 USDT |
14.2567 USDT |
16.1632 USDT |
14.6244 USDT |
| 2019-07-10 |
16.6989 USDT |
13,874.4589 NEO |
17.2173 USDT |
15.4695 USDT |
17.4255 USDT |
16.2048 USDT |
| 2019-07-09 |
17.5738 USDT |
15,837.1614 NEO |
17.5222 USDT |
17.0801 USDT |
17.9392 USDT |
17.2159 USDT |
| 2019-07-08 |
17.2386 USDT |
30,972.7030 NEO |
17.1786 USDT |
16.8415 USDT |
17.5759 USDT |
17.5216 USDT |
| 2019-07-07 |
16.7547 USDT |
18,002.4357 NEO |
16.8525 USDT |
16.5326 USDT |
17.2269 USDT |
17.2217 USDT |
| 2019-07-06 |
17.0393 USDT |
17,270.0276 NEO |
17.0194 USDT |
16.8119 USDT |
17.4101 USDT |
16.8505 USDT |
| 2019-07-05 |
17.0806 USDT |
31,064.7773 NEO |
17.0198 USDT |
16.7304 USDT |
17.5037 USDT |
17.0185 USDT |
| 2019-07-04 |
17.6126 USDT |
24,188.6633 NEO |
17.9003 USDT |
17.0099 USDT |
18.0000 USDT |
17.0145 USDT |