Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
13.2472 USDT |
18,113.8621 NEO |
14.1067 USDT |
12.4188 USDT |
14.1220 USDT |
12.4450 USDT |
| 2019-06-02 |
13.8921 USDT |
15,137.1067 NEO |
13.7252 USDT |
13.6090 USDT |
14.1293 USDT |
14.1097 USDT |
| 2019-06-01 |
13.8312 USDT |
14,214.6038 NEO |
13.5434 USDT |
13.2735 USDT |
14.3371 USDT |
13.7867 USDT |
| 2019-05-31 |
12.8073 USDT |
14,085.0006 NEO |
12.5407 USDT |
12.1686 USDT |
13.5778 USDT |
13.5434 USDT |
| 2019-05-30 |
13.7756 USDT |
20,414.8347 NEO |
13.6322 USDT |
12.1432 USDT |
14.9467 USDT |
12.5904 USDT |
| 2019-05-29 |
13.0001 USDT |
32,627.7929 NEO |
12.6722 USDT |
11.7133 USDT |
14.4999 USDT |
13.6077 USDT |
| 2019-05-28 |
12.3761 USDT |
16,633.0329 NEO |
12.3435 USDT |
11.9489 USDT |
12.8570 USDT |
12.6529 USDT |
| 2019-05-27 |
12.1403 USDT |
11,229.2575 NEO |
11.8247 USDT |
11.8247 USDT |
12.7562 USDT |
12.3614 USDT |
| 2019-05-26 |
11.4010 USDT |
16,464.0299 NEO |
11.4149 USDT |
11.1554 USDT |
12.0934 USDT |
11.8992 USDT |
| 2019-05-25 |
11.4756 USDT |
8,354.2725 NEO |
11.5068 USDT |
11.3253 USDT |
11.6715 USDT |
11.4369 USDT |
| 2019-05-24 |
11.5159 USDT |
9,141.7350 NEO |
11.4100 USDT |
11.0997 USDT |
11.8954 USDT |
11.5068 USDT |
| 2019-05-23 |
11.1050 USDT |
12,027.5259 NEO |
11.1538 USDT |
10.7095 USDT |
11.4457 USDT |
11.3636 USDT |
| 2019-05-22 |
11.7179 USDT |
14,802.6377 NEO |
12.0879 USDT |
11.0999 USDT |
12.2891 USDT |
11.1541 USDT |
| 2019-05-21 |
12.0998 USDT |
12,155.2829 NEO |
12.0000 USDT |
11.7257 USDT |
12.5306 USDT |
12.1036 USDT |
| 2019-05-20 |
11.7202 USDT |
19,179.8598 NEO |
11.6484 USDT |
10.7557 USDT |
12.4798 USDT |
12.0202 USDT |
| 2019-05-19 |
11.4371 USDT |
14,019.1841 NEO |
10.6758 USDT |
10.6734 USDT |
11.9273 USDT |
11.6484 USDT |
| 2019-05-18 |
10.9944 USDT |
9,844.2096 NEO |
11.2672 USDT |
10.5586 USDT |
11.4352 USDT |
10.7093 USDT |
| 2019-05-17 |
11.0243 USDT |
30,778.0967 NEO |
12.0781 USDT |
10.4358 USDT |
12.2527 USDT |
11.2684 USDT |
| 2019-05-16 |
12.5466 USDT |
34,400.0991 NEO |
12.8557 USDT |
11.3253 USDT |
13.7938 USDT |
12.0781 USDT |
| 2019-05-15 |
11.9683 USDT |
68,703.8400 NEO |
11.1500 USDT |
11.0003 USDT |
14.0000 USDT |
12.8557 USDT |
| 2019-05-14 |
10.5659 USDT |
66,104.0028 NEO |
9.7590 USDT |
9.6884 USDT |
11.1500 USDT |
11.1499 USDT |
| 2019-05-13 |
9.7114 USDT |
39,370.4638 NEO |
9.2932 USDT |
9.2531 USDT |
10.0577 USDT |
9.7349 USDT |
| 2019-05-12 |
9.4910 USDT |
36,706.8102 NEO |
9.8072 USDT |
9.0364 USDT |
10.0542 USDT |
9.3012 USDT |
| 2019-05-11 |
9.7069 USDT |
33,028.0023 NEO |
8.7951 USDT |
8.7891 USDT |
10.4000 USDT |
9.8072 USDT |
| 2019-05-10 |
8.7535 USDT |
18,093.5245 NEO |
8.7425 USDT |
8.3792 USDT |
9.0660 USDT |
8.7947 USDT |
| 2019-05-09 |
8.7966 USDT |
17,803.2003 NEO |
9.0259 USDT |
8.5092 USDT |
9.2867 USDT |
8.7425 USDT |
| 2019-05-08 |
8.9375 USDT |
13,476.6468 NEO |
8.9315 USDT |
8.7337 USDT |
9.1151 USDT |
9.0442 USDT |
| 2019-05-07 |
9.3026 USDT |
23,618.6352 NEO |
9.1940 USDT |
8.9000 USDT |
9.4190 USDT |
8.9209 USDT |
| 2019-05-06 |
9.1120 USDT |
14,865.2654 NEO |
9.2651 USDT |
8.8200 USDT |
9.3782 USDT |
9.1621 USDT |
| 2019-05-05 |
9.4251 USDT |
26,560.9766 NEO |
9.4312 USDT |
9.2000 USDT |
9.5992 USDT |
9.2594 USDT |
| 2019-05-04 |
9.6451 USDT |
14,106.6219 NEO |
9.9613 USDT |
9.2400 USDT |
10.1500 USDT |
9.4632 USDT |
| 2019-05-03 |
9.9447 USDT |
31,725.6734 NEO |
9.8238 USDT |
9.7275 USDT |
10.1357 USDT |
9.9395 USDT |
| 2019-05-02 |
9.8051 USDT |
40,201.8381 NEO |
9.7273 USDT |
9.6242 USDT |
10.0972 USDT |
9.8536 USDT |
| 2019-05-01 |
9.6824 USDT |
15,362.2409 NEO |
9.7274 USDT |
9.4566 USDT |
9.8420 USDT |
9.7041 USDT |
| 2019-04-30 |
9.5140 USDT |
11,184.5323 NEO |
9.4633 USDT |
9.3098 USDT |
9.7066 USDT |
9.7066 USDT |
| 2019-04-29 |
9.4942 USDT |
15,083.8683 NEO |
9.3383 USDT |
9.2837 USDT |
10.0403 USDT |
9.4428 USDT |
| 2019-04-28 |
9.4972 USDT |
9,650.2715 NEO |
9.5539 USDT |
9.2837 USDT |
9.7189 USDT |
9.3931 USDT |
| 2019-04-27 |
9.5399 USDT |
9,611.7708 NEO |
9.4864 USDT |
9.3374 USDT |
9.7336 USDT |
9.5507 USDT |
| 2019-04-26 |
9.4409 USDT |
10,961.8752 NEO |
9.5929 USDT |
9.1849 USDT |
9.9283 USDT |
9.4743 USDT |
| 2019-04-25 |
9.9777 USDT |
10,978.4677 NEO |
9.8985 USDT |
9.5000 USDT |
10.3258 USDT |
9.5991 USDT |
| 2019-04-24 |
9.7918 USDT |
12,938.6893 NEO |
10.2001 USDT |
9.3660 USDT |
10.3436 USDT |
9.8666 USDT |
| 2019-04-23 |
10.5543 USDT |
3,140.4151 NEO |
10.7459 USDT |
10.2430 USDT |
11.0441 USDT |
10.2430 USDT |
| 2019-04-22 |
10.7289 USDT |
1,814.5495 NEO |
10.5159 USDT |
10.4045 USDT |
10.9000 USDT |
10.8391 USDT |
| 2019-04-21 |
10.3682 USDT |
1,766.2391 NEO |
10.9320 USDT |
10.1000 USDT |
10.9646 USDT |
10.5081 USDT |
| 2019-04-20 |
10.9943 USDT |
1,259.9750 NEO |
10.9973 USDT |
10.7861 USDT |
11.1099 USDT |
10.8399 USDT |
| 2019-04-19 |
10.9785 USDT |
476.9360 NEO |
11.2367 USDT |
10.8045 USDT |
11.2367 USDT |
10.9955 USDT |
| 2019-04-18 |
11.2089 USDT |
1,076.5325 NEO |
10.9549 USDT |
10.9549 USDT |
11.3300 USDT |
11.2391 USDT |
| 2019-04-17 |
10.8793 USDT |
497.0560 NEO |
10.8500 USDT |
10.7585 USDT |
11.1549 USDT |
10.9320 USDT |
| 2019-04-16 |
10.7469 USDT |
2,320.4832 NEO |
10.7200 USDT |
10.5682 USDT |
11.0348 USDT |
10.7820 USDT |
| 2019-04-15 |
10.9693 USDT |
1,831.1499 NEO |
11.3227 USDT |
10.4110 USDT |
11.3759 USDT |
10.6739 USDT |