Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
17.6323 USDT |
19,695.3712 NEO |
17.9343 USDT |
17.2712 USDT |
18.0976 USDT |
17.9046 USDT |
| 2019-07-02 |
17.0716 USDT |
17,447.4438 NEO |
16.9599 USDT |
16.0862 USDT |
18.3132 USDT |
17.9025 USDT |
| 2019-07-01 |
16.5737 USDT |
23,286.0396 NEO |
16.7900 USDT |
15.5680 USDT |
17.3143 USDT |
16.9557 USDT |
| 2019-06-30 |
17.6903 USDT |
26,159.7149 NEO |
18.4611 USDT |
16.7500 USDT |
18.5805 USDT |
16.7909 USDT |
| 2019-06-29 |
18.0030 USDT |
30,608.3342 NEO |
18.2288 USDT |
17.4138 USDT |
19.0491 USDT |
18.4592 USDT |
| 2019-06-28 |
17.9842 USDT |
26,555.5475 NEO |
17.1797 USDT |
17.1534 USDT |
18.7072 USDT |
18.1905 USDT |
| 2019-06-27 |
17.6070 USDT |
24,962.7410 NEO |
19.3433 USDT |
16.3000 USDT |
20.1497 USDT |
17.1737 USDT |
| 2019-06-26 |
19.2237 USDT |
22,724.7224 NEO |
19.6311 USDT |
17.4103 USDT |
20.9432 USDT |
19.4128 USDT |
| 2019-06-25 |
18.6423 USDT |
12,051.6290 NEO |
17.9415 USDT |
17.5631 USDT |
19.7049 USDT |
19.6385 USDT |
| 2019-06-24 |
17.6598 USDT |
7,418.7947 NEO |
16.8471 USDT |
16.4000 USDT |
18.3685 USDT |
17.9549 USDT |
| 2019-06-23 |
17.6880 USDT |
12,227.2661 NEO |
17.5136 USDT |
16.7354 USDT |
18.8524 USDT |
16.8274 USDT |
| 2019-06-22 |
16.8053 USDT |
25,570.8018 NEO |
14.0501 USDT |
13.9102 USDT |
18.9263 USDT |
17.5136 USDT |
| 2019-06-21 |
13.8216 USDT |
5,567.2242 NEO |
13.5618 USDT |
13.5618 USDT |
14.0843 USDT |
14.0843 USDT |
| 2019-06-20 |
13.4873 USDT |
3,116.0864 NEO |
13.7271 USDT |
13.2412 USDT |
13.7318 USDT |
13.5433 USDT |
| 2019-06-19 |
13.6988 USDT |
2,687.9660 NEO |
13.6799 USDT |
13.5015 USDT |
13.9648 USDT |
13.7302 USDT |
| 2019-06-18 |
13.7080 USDT |
13,661.9920 NEO |
14.2000 USDT |
13.2649 USDT |
14.2000 USDT |
13.6799 USDT |
| 2019-06-17 |
14.2576 USDT |
19,097.1411 NEO |
14.0224 USDT |
13.9000 USDT |
14.6886 USDT |
14.1870 USDT |
| 2019-06-16 |
14.0672 USDT |
15,724.3419 NEO |
13.9000 USDT |
13.7708 USDT |
14.4724 USDT |
14.0420 USDT |
| 2019-06-15 |
13.9116 USDT |
14,135.8252 NEO |
13.4702 USDT |
13.4702 USDT |
14.3859 USDT |
13.9232 USDT |
| 2019-06-14 |
12.8595 USDT |
14,734.1257 NEO |
13.0281 USDT |
12.5036 USDT |
13.5281 USDT |
13.4934 USDT |
| 2019-06-13 |
13.1385 USDT |
9,891.3498 NEO |
12.9173 USDT |
12.6506 USDT |
13.5695 USDT |
13.0101 USDT |
| 2019-06-12 |
12.4918 USDT |
15,804.9228 NEO |
12.2806 USDT |
12.0900 USDT |
13.0064 USDT |
12.9108 USDT |
| 2019-06-11 |
12.0627 USDT |
13,586.2725 NEO |
12.3069 USDT |
11.7468 USDT |
12.4087 USDT |
12.2639 USDT |
| 2019-06-10 |
12.1389 USDT |
19,729.9454 NEO |
11.4427 USDT |
11.3621 USDT |
12.4318 USDT |
12.3005 USDT |
| 2019-06-09 |
11.7179 USDT |
18,225.9524 NEO |
11.9870 USDT |
11.2487 USDT |
12.0383 USDT |
11.4807 USDT |
| 2019-06-08 |
12.0460 USDT |
16,061.8588 NEO |
12.1923 USDT |
11.7001 USDT |
12.4352 USDT |
11.9738 USDT |
| 2019-06-07 |
12.0075 USDT |
15,426.0464 NEO |
11.6379 USDT |
11.4466 USDT |
12.5144 USDT |
12.1923 USDT |
| 2019-06-06 |
11.4718 USDT |
16,634.5019 NEO |
11.5843 USDT |
11.0401 USDT |
11.8263 USDT |
11.6426 USDT |
| 2019-06-05 |
11.5361 USDT |
15,764.8988 NEO |
11.4851 USDT |
11.1897 USDT |
11.8160 USDT |
11.5765 USDT |
| 2019-06-04 |
11.9050 USDT |
22,797.6892 NEO |
12.4497 USDT |
11.0280 USDT |
12.4639 USDT |
11.4732 USDT |
| 2019-06-03 |
13.2472 USDT |
18,113.8621 NEO |
14.1067 USDT |
12.4188 USDT |
14.1220 USDT |
12.4450 USDT |
| 2019-06-02 |
13.8921 USDT |
15,137.1067 NEO |
13.7252 USDT |
13.6090 USDT |
14.1293 USDT |
14.1097 USDT |
| 2019-06-01 |
13.8312 USDT |
14,214.6038 NEO |
13.5434 USDT |
13.2735 USDT |
14.3371 USDT |
13.7867 USDT |
| 2019-05-31 |
12.8073 USDT |
14,085.0006 NEO |
12.5407 USDT |
12.1686 USDT |
13.5778 USDT |
13.5434 USDT |
| 2019-05-30 |
13.7756 USDT |
20,414.8347 NEO |
13.6322 USDT |
12.1432 USDT |
14.9467 USDT |
12.5904 USDT |
| 2019-05-29 |
13.0001 USDT |
32,627.7929 NEO |
12.6722 USDT |
11.7133 USDT |
14.4999 USDT |
13.6077 USDT |
| 2019-05-28 |
12.3761 USDT |
16,633.0329 NEO |
12.3435 USDT |
11.9489 USDT |
12.8570 USDT |
12.6529 USDT |
| 2019-05-27 |
12.1403 USDT |
11,229.2575 NEO |
11.8247 USDT |
11.8247 USDT |
12.7562 USDT |
12.3614 USDT |
| 2019-05-26 |
11.4010 USDT |
16,464.0299 NEO |
11.4149 USDT |
11.1554 USDT |
12.0934 USDT |
11.8992 USDT |
| 2019-05-25 |
11.4756 USDT |
8,354.2725 NEO |
11.5068 USDT |
11.3253 USDT |
11.6715 USDT |
11.4369 USDT |
| 2019-05-24 |
11.5159 USDT |
9,141.7350 NEO |
11.4100 USDT |
11.0997 USDT |
11.8954 USDT |
11.5068 USDT |
| 2019-05-23 |
11.1050 USDT |
12,027.5259 NEO |
11.1538 USDT |
10.7095 USDT |
11.4457 USDT |
11.3636 USDT |
| 2019-05-22 |
11.7179 USDT |
14,802.6377 NEO |
12.0879 USDT |
11.0999 USDT |
12.2891 USDT |
11.1541 USDT |
| 2019-05-21 |
12.0998 USDT |
12,155.2829 NEO |
12.0000 USDT |
11.7257 USDT |
12.5306 USDT |
12.1036 USDT |
| 2019-05-20 |
11.7202 USDT |
19,179.8598 NEO |
11.6484 USDT |
10.7557 USDT |
12.4798 USDT |
12.0202 USDT |
| 2019-05-19 |
11.4371 USDT |
14,019.1841 NEO |
10.6758 USDT |
10.6734 USDT |
11.9273 USDT |
11.6484 USDT |
| 2019-05-18 |
10.9944 USDT |
9,844.2096 NEO |
11.2672 USDT |
10.5586 USDT |
11.4352 USDT |
10.7093 USDT |
| 2019-05-17 |
11.0243 USDT |
30,778.0967 NEO |
12.0781 USDT |
10.4358 USDT |
12.2527 USDT |
11.2684 USDT |
| 2019-05-16 |
12.5466 USDT |
34,400.0991 NEO |
12.8557 USDT |
11.3253 USDT |
13.7938 USDT |
12.0781 USDT |
| 2019-05-15 |
11.9683 USDT |
68,703.8400 NEO |
11.1500 USDT |
11.0003 USDT |
14.0000 USDT |
12.8557 USDT |