Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
10.5659 USDT |
66,104.0028 NEO |
9.7590 USDT |
9.6884 USDT |
11.1500 USDT |
11.1499 USDT |
| 2019-05-13 |
9.7114 USDT |
39,370.4638 NEO |
9.2932 USDT |
9.2531 USDT |
10.0577 USDT |
9.7349 USDT |
| 2019-05-12 |
9.4910 USDT |
36,706.8102 NEO |
9.8072 USDT |
9.0364 USDT |
10.0542 USDT |
9.3012 USDT |
| 2019-05-11 |
9.7069 USDT |
33,028.0023 NEO |
8.7951 USDT |
8.7891 USDT |
10.4000 USDT |
9.8072 USDT |
| 2019-05-10 |
8.7535 USDT |
18,093.5245 NEO |
8.7425 USDT |
8.3792 USDT |
9.0660 USDT |
8.7947 USDT |
| 2019-05-09 |
8.7966 USDT |
17,803.2003 NEO |
9.0259 USDT |
8.5092 USDT |
9.2867 USDT |
8.7425 USDT |
| 2019-05-08 |
8.9375 USDT |
13,476.6468 NEO |
8.9315 USDT |
8.7337 USDT |
9.1151 USDT |
9.0442 USDT |
| 2019-05-07 |
9.3026 USDT |
23,618.6352 NEO |
9.1940 USDT |
8.9000 USDT |
9.4190 USDT |
8.9209 USDT |
| 2019-05-06 |
9.1120 USDT |
14,865.2654 NEO |
9.2651 USDT |
8.8200 USDT |
9.3782 USDT |
9.1621 USDT |
| 2019-05-05 |
9.4251 USDT |
26,560.9766 NEO |
9.4312 USDT |
9.2000 USDT |
9.5992 USDT |
9.2594 USDT |
| 2019-05-04 |
9.6451 USDT |
14,106.6219 NEO |
9.9613 USDT |
9.2400 USDT |
10.1500 USDT |
9.4632 USDT |
| 2019-05-03 |
9.9447 USDT |
31,725.6734 NEO |
9.8238 USDT |
9.7275 USDT |
10.1357 USDT |
9.9395 USDT |
| 2019-05-02 |
9.8051 USDT |
40,201.8381 NEO |
9.7273 USDT |
9.6242 USDT |
10.0972 USDT |
9.8536 USDT |
| 2019-05-01 |
9.6824 USDT |
15,362.2409 NEO |
9.7274 USDT |
9.4566 USDT |
9.8420 USDT |
9.7041 USDT |
| 2019-04-30 |
9.5140 USDT |
11,184.5323 NEO |
9.4633 USDT |
9.3098 USDT |
9.7066 USDT |
9.7066 USDT |
| 2019-04-29 |
9.4942 USDT |
15,083.8683 NEO |
9.3383 USDT |
9.2837 USDT |
10.0403 USDT |
9.4428 USDT |
| 2019-04-28 |
9.4972 USDT |
9,650.2715 NEO |
9.5539 USDT |
9.2837 USDT |
9.7189 USDT |
9.3931 USDT |
| 2019-04-27 |
9.5399 USDT |
9,611.7708 NEO |
9.4864 USDT |
9.3374 USDT |
9.7336 USDT |
9.5507 USDT |
| 2019-04-26 |
9.4409 USDT |
10,961.8752 NEO |
9.5929 USDT |
9.1849 USDT |
9.9283 USDT |
9.4743 USDT |
| 2019-04-25 |
9.9777 USDT |
10,978.4677 NEO |
9.8985 USDT |
9.5000 USDT |
10.3258 USDT |
9.5991 USDT |
| 2019-04-24 |
9.7918 USDT |
12,938.6893 NEO |
10.2001 USDT |
9.3660 USDT |
10.3436 USDT |
9.8666 USDT |
| 2019-04-23 |
10.5543 USDT |
3,140.4151 NEO |
10.7459 USDT |
10.2430 USDT |
11.0441 USDT |
10.2430 USDT |
| 2019-04-22 |
10.7289 USDT |
1,814.5495 NEO |
10.5159 USDT |
10.4045 USDT |
10.9000 USDT |
10.8391 USDT |
| 2019-04-21 |
10.3682 USDT |
1,766.2391 NEO |
10.9320 USDT |
10.1000 USDT |
10.9646 USDT |
10.5081 USDT |
| 2019-04-20 |
10.9943 USDT |
1,259.9750 NEO |
10.9973 USDT |
10.7861 USDT |
11.1099 USDT |
10.8399 USDT |
| 2019-04-19 |
10.9785 USDT |
476.9360 NEO |
11.2367 USDT |
10.8045 USDT |
11.2367 USDT |
10.9955 USDT |
| 2019-04-18 |
11.2089 USDT |
1,076.5325 NEO |
10.9549 USDT |
10.9549 USDT |
11.3300 USDT |
11.2391 USDT |
| 2019-04-17 |
10.8793 USDT |
497.0560 NEO |
10.8500 USDT |
10.7585 USDT |
11.1549 USDT |
10.9320 USDT |
| 2019-04-16 |
10.7469 USDT |
2,320.4832 NEO |
10.7200 USDT |
10.5682 USDT |
11.0348 USDT |
10.7820 USDT |
| 2019-04-15 |
10.9693 USDT |
1,831.1499 NEO |
11.3227 USDT |
10.4110 USDT |
11.3759 USDT |
10.6739 USDT |
| 2019-04-14 |
10.9066 USDT |
1,324.7797 NEO |
11.0595 USDT |
10.7602 USDT |
11.3174 USDT |
11.2801 USDT |
| 2019-04-13 |
11.1288 USDT |
1,940.8478 NEO |
11.1989 USDT |
10.9184 USDT |
11.4243 USDT |
11.0299 USDT |
| 2019-04-12 |
10.9718 USDT |
3,146.9230 NEO |
11.1520 USDT |
10.6000 USDT |
11.6275 USDT |
11.2676 USDT |
| 2019-04-11 |
11.2762 USDT |
4,382.4980 NEO |
12.3422 USDT |
10.5816 USDT |
12.3597 USDT |
11.1632 USDT |
| 2019-04-10 |
12.4544 USDT |
910.1785 NEO |
12.1104 USDT |
12.0452 USDT |
12.6122 USDT |
12.4609 USDT |
| 2019-04-09 |
12.1310 USDT |
2,679.7273 NEO |
12.5082 USDT |
11.7840 USDT |
12.5091 USDT |
12.0600 USDT |
| 2019-04-08 |
12.6466 USDT |
5,520.3724 NEO |
12.8706 USDT |
11.8389 USDT |
13.2450 USDT |
12.5000 USDT |
| 2019-04-07 |
12.8918 USDT |
2,608.6799 NEO |
13.0223 USDT |
12.5728 USDT |
13.2060 USDT |
12.7500 USDT |
| 2019-04-06 |
13.1369 USDT |
2,824.1121 NEO |
13.4112 USDT |
12.8516 USDT |
13.5000 USDT |
13.1877 USDT |
| 2019-04-05 |
13.1682 USDT |
1,958.3492 NEO |
12.8750 USDT |
12.6784 USDT |
13.6738 USDT |
13.4163 USDT |
| 2019-04-04 |
12.6330 USDT |
12,313.3911 NEO |
12.0900 USDT |
11.8372 USDT |
13.6276 USDT |
12.8608 USDT |
| 2019-04-03 |
12.6456 USDT |
12,009.6586 NEO |
11.6195 USDT |
11.3385 USDT |
13.8000 USDT |
12.0701 USDT |
| 2019-04-02 |
10.8065 USDT |
8,044.6632 NEO |
10.1199 USDT |
10.1199 USDT |
11.5500 USDT |
11.4999 USDT |
| 2019-04-01 |
10.0137 USDT |
1,397.6405 NEO |
10.0896 USDT |
9.8121 USDT |
10.2222 USDT |
10.0174 USDT |
| 2019-03-31 |
9.8899 USDT |
926.8204 NEO |
9.9650 USDT |
9.6897 USDT |
10.2225 USDT |
10.2225 USDT |
| 2019-03-30 |
10.0247 USDT |
1,818.9398 NEO |
9.8925 USDT |
9.6481 USDT |
10.2893 USDT |
9.9152 USDT |
| 2019-03-29 |
9.5046 USDT |
2,920.1000 NEO |
9.2679 USDT |
9.2025 USDT |
9.9746 USDT |
9.9746 USDT |
| 2019-03-28 |
9.2078 USDT |
194.7192 NEO |
9.2368 USDT |
9.1152 USDT |
9.2760 USDT |
9.1732 USDT |
| 2019-03-27 |
9.1552 USDT |
3,304.6157 NEO |
8.8445 USDT |
8.7861 USDT |
9.3300 USDT |
9.2369 USDT |
| 2019-03-26 |
8.7654 USDT |
1,577.4115 NEO |
8.9000 USDT |
8.5439 USDT |
9.0352 USDT |
8.8320 USDT |