Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
11.1288 USDT |
1,940.8478 NEO |
11.1989 USDT |
10.9184 USDT |
11.4243 USDT |
11.0299 USDT |
| 2019-04-12 |
10.9718 USDT |
3,146.9230 NEO |
11.1520 USDT |
10.6000 USDT |
11.6275 USDT |
11.2676 USDT |
| 2019-04-11 |
11.2762 USDT |
4,382.4980 NEO |
12.3422 USDT |
10.5816 USDT |
12.3597 USDT |
11.1632 USDT |
| 2019-04-10 |
12.4544 USDT |
910.1785 NEO |
12.1104 USDT |
12.0452 USDT |
12.6122 USDT |
12.4609 USDT |
| 2019-04-09 |
12.1310 USDT |
2,679.7273 NEO |
12.5082 USDT |
11.7840 USDT |
12.5091 USDT |
12.0600 USDT |
| 2019-04-08 |
12.6466 USDT |
5,520.3724 NEO |
12.8706 USDT |
11.8389 USDT |
13.2450 USDT |
12.5000 USDT |
| 2019-04-07 |
12.8918 USDT |
2,608.6799 NEO |
13.0223 USDT |
12.5728 USDT |
13.2060 USDT |
12.7500 USDT |
| 2019-04-06 |
13.1369 USDT |
2,824.1121 NEO |
13.4112 USDT |
12.8516 USDT |
13.5000 USDT |
13.1877 USDT |
| 2019-04-05 |
13.1682 USDT |
1,958.3492 NEO |
12.8750 USDT |
12.6784 USDT |
13.6738 USDT |
13.4163 USDT |
| 2019-04-04 |
12.6330 USDT |
12,313.3911 NEO |
12.0900 USDT |
11.8372 USDT |
13.6276 USDT |
12.8608 USDT |
| 2019-04-03 |
12.6456 USDT |
12,009.6586 NEO |
11.6195 USDT |
11.3385 USDT |
13.8000 USDT |
12.0701 USDT |
| 2019-04-02 |
10.8065 USDT |
8,044.6632 NEO |
10.1199 USDT |
10.1199 USDT |
11.5500 USDT |
11.4999 USDT |
| 2019-04-01 |
10.0137 USDT |
1,397.6405 NEO |
10.0896 USDT |
9.8121 USDT |
10.2222 USDT |
10.0174 USDT |
| 2019-03-31 |
9.8899 USDT |
926.8204 NEO |
9.9650 USDT |
9.6897 USDT |
10.2225 USDT |
10.2225 USDT |
| 2019-03-30 |
10.0247 USDT |
1,818.9398 NEO |
9.8925 USDT |
9.6481 USDT |
10.2893 USDT |
9.9152 USDT |
| 2019-03-29 |
9.5046 USDT |
2,920.1000 NEO |
9.2679 USDT |
9.2025 USDT |
9.9746 USDT |
9.9746 USDT |
| 2019-03-28 |
9.2078 USDT |
194.7192 NEO |
9.2368 USDT |
9.1152 USDT |
9.2760 USDT |
9.1732 USDT |
| 2019-03-27 |
9.1552 USDT |
3,304.6157 NEO |
8.8445 USDT |
8.7861 USDT |
9.3300 USDT |
9.2369 USDT |
| 2019-03-26 |
8.7654 USDT |
1,577.4115 NEO |
8.9000 USDT |
8.5439 USDT |
9.0352 USDT |
8.8320 USDT |
| 2019-03-25 |
8.9412 USDT |
2,239.6485 NEO |
9.1891 USDT |
8.7026 USDT |
9.2500 USDT |
8.9491 USDT |
| 2019-03-24 |
9.1135 USDT |
1,416.3442 NEO |
9.3581 USDT |
9.0000 USDT |
9.3581 USDT |
9.1073 USDT |
| 2019-03-23 |
9.2908 USDT |
254.6445 NEO |
9.1155 USDT |
9.0933 USDT |
9.3684 USDT |
9.3376 USDT |
| 2019-03-22 |
9.1851 USDT |
817.2648 NEO |
8.9568 USDT |
8.9344 USDT |
9.2918 USDT |
9.1272 USDT |
| 2019-03-21 |
9.0179 USDT |
6,172.2705 NEO |
9.2470 USDT |
8.7000 USDT |
9.3407 USDT |
8.9432 USDT |
| 2019-03-20 |
9.0983 USDT |
1,197.5903 NEO |
9.1319 USDT |
8.9623 USDT |
9.3265 USDT |
9.3265 USDT |
| 2019-03-19 |
9.1151 USDT |
680.7434 NEO |
9.1100 USDT |
9.0077 USDT |
9.2443 USDT |
9.1525 USDT |
| 2019-03-18 |
9.1412 USDT |
1,011.5324 NEO |
9.1591 USDT |
9.0000 USDT |
9.3302 USDT |
9.1327 USDT |
| 2019-03-17 |
9.3031 USDT |
1,011.7874 NEO |
9.4000 USDT |
9.1333 USDT |
9.4307 USDT |
9.1333 USDT |
| 2019-03-16 |
9.4888 USDT |
1,209.0182 NEO |
9.2792 USDT |
9.2702 USDT |
9.7562 USDT |
9.4306 USDT |
| 2019-03-15 |
9.2440 USDT |
1,245.0190 NEO |
9.2630 USDT |
9.0935 USDT |
9.3129 USDT |
9.2521 USDT |
| 2019-03-14 |
9.0252 USDT |
1,228.2529 NEO |
8.8801 USDT |
8.7460 USDT |
9.3130 USDT |
9.2847 USDT |
| 2019-03-13 |
8.9636 USDT |
1,662.4426 NEO |
8.8398 USDT |
8.7064 USDT |
9.1050 USDT |
8.8639 USDT |
| 2019-03-12 |
8.6385 USDT |
1,544.8472 NEO |
8.6872 USDT |
8.4120 USDT |
8.9532 USDT |
8.8044 USDT |
| 2019-03-11 |
8.7691 USDT |
7,215.3076 NEO |
8.7422 USDT |
8.4899 USDT |
8.8764 USDT |
8.7592 USDT |
| 2019-03-10 |
8.8401 USDT |
1,130.2520 NEO |
8.9034 USDT |
8.6394 USDT |
9.0263 USDT |
8.7371 USDT |
| 2019-03-09 |
8.9972 USDT |
532.2977 NEO |
8.7680 USDT |
8.7680 USDT |
9.1000 USDT |
8.9014 USDT |
| 2019-03-08 |
8.8476 USDT |
1,267.3660 NEO |
9.0699 USDT |
8.6390 USDT |
9.1215 USDT |
8.7600 USDT |
| 2019-03-07 |
8.9779 USDT |
5,226.2974 NEO |
8.7292 USDT |
8.6390 USDT |
9.1660 USDT |
9.1354 USDT |
| 2019-03-06 |
8.6858 USDT |
788.7310 NEO |
8.7642 USDT |
8.5985 USDT |
8.8118 USDT |
8.6478 USDT |
| 2019-03-05 |
8.5072 USDT |
2,363.1837 NEO |
8.1196 USDT |
8.1049 USDT |
8.8110 USDT |
8.7293 USDT |
| 2019-03-04 |
8.2155 USDT |
2,257.8466 NEO |
8.6318 USDT |
7.9748 USDT |
8.6318 USDT |
8.1832 USDT |
| 2019-03-03 |
8.8024 USDT |
927.2300 NEO |
8.7101 USDT |
8.5359 USDT |
8.8649 USDT |
8.6470 USDT |
| 2019-03-02 |
8.7627 USDT |
878.3646 NEO |
8.9173 USDT |
8.6600 USDT |
9.0691 USDT |
8.6959 USDT |
| 2019-03-01 |
8.9463 USDT |
248.5063 NEO |
8.8291 USDT |
8.7760 USDT |
9.1594 USDT |
8.8213 USDT |
| 2019-02-28 |
8.9483 USDT |
154.3861 NEO |
8.9545 USDT |
8.7900 USDT |
9.3370 USDT |
8.8291 USDT |
| 2019-02-27 |
8.8218 USDT |
1,039.6968 NEO |
9.0400 USDT |
8.5358 USDT |
9.1216 USDT |
8.9163 USDT |
| 2019-02-26 |
8.9742 USDT |
320.9356 NEO |
9.2038 USDT |
8.8309 USDT |
9.2154 USDT |
9.0400 USDT |
| 2019-02-25 |
9.0966 USDT |
1,428.0647 NEO |
9.1706 USDT |
8.7692 USDT |
9.4408 USDT |
9.2038 USDT |
| 2019-02-24 |
9.5209 USDT |
5,597.5027 NEO |
10.0000 USDT |
8.5000 USDT |
10.8000 USDT |
8.9423 USDT |
| 2019-02-23 |
9.8314 USDT |
5,145.6591 NEO |
8.6300 USDT |
8.5419 USDT |
10.2174 USDT |
10.0000 USDT |