Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
8.9412 USDT |
2,239.6485 NEO |
9.1891 USDT |
8.7026 USDT |
9.2500 USDT |
8.9491 USDT |
| 2019-03-24 |
9.1135 USDT |
1,416.3442 NEO |
9.3581 USDT |
9.0000 USDT |
9.3581 USDT |
9.1073 USDT |
| 2019-03-23 |
9.2908 USDT |
254.6445 NEO |
9.1155 USDT |
9.0933 USDT |
9.3684 USDT |
9.3376 USDT |
| 2019-03-22 |
9.1851 USDT |
817.2648 NEO |
8.9568 USDT |
8.9344 USDT |
9.2918 USDT |
9.1272 USDT |
| 2019-03-21 |
9.0179 USDT |
6,172.2705 NEO |
9.2470 USDT |
8.7000 USDT |
9.3407 USDT |
8.9432 USDT |
| 2019-03-20 |
9.0983 USDT |
1,197.5903 NEO |
9.1319 USDT |
8.9623 USDT |
9.3265 USDT |
9.3265 USDT |
| 2019-03-19 |
9.1151 USDT |
680.7434 NEO |
9.1100 USDT |
9.0077 USDT |
9.2443 USDT |
9.1525 USDT |
| 2019-03-18 |
9.1412 USDT |
1,011.5324 NEO |
9.1591 USDT |
9.0000 USDT |
9.3302 USDT |
9.1327 USDT |
| 2019-03-17 |
9.3031 USDT |
1,011.7874 NEO |
9.4000 USDT |
9.1333 USDT |
9.4307 USDT |
9.1333 USDT |
| 2019-03-16 |
9.4888 USDT |
1,209.0182 NEO |
9.2792 USDT |
9.2702 USDT |
9.7562 USDT |
9.4306 USDT |
| 2019-03-15 |
9.2440 USDT |
1,245.0190 NEO |
9.2630 USDT |
9.0935 USDT |
9.3129 USDT |
9.2521 USDT |
| 2019-03-14 |
9.0252 USDT |
1,228.2529 NEO |
8.8801 USDT |
8.7460 USDT |
9.3130 USDT |
9.2847 USDT |
| 2019-03-13 |
8.9636 USDT |
1,662.4426 NEO |
8.8398 USDT |
8.7064 USDT |
9.1050 USDT |
8.8639 USDT |
| 2019-03-12 |
8.6385 USDT |
1,544.8472 NEO |
8.6872 USDT |
8.4120 USDT |
8.9532 USDT |
8.8044 USDT |
| 2019-03-11 |
8.7691 USDT |
7,215.3076 NEO |
8.7422 USDT |
8.4899 USDT |
8.8764 USDT |
8.7592 USDT |
| 2019-03-10 |
8.8401 USDT |
1,130.2520 NEO |
8.9034 USDT |
8.6394 USDT |
9.0263 USDT |
8.7371 USDT |
| 2019-03-09 |
8.9972 USDT |
532.2977 NEO |
8.7680 USDT |
8.7680 USDT |
9.1000 USDT |
8.9014 USDT |
| 2019-03-08 |
8.8476 USDT |
1,267.3660 NEO |
9.0699 USDT |
8.6390 USDT |
9.1215 USDT |
8.7600 USDT |
| 2019-03-07 |
8.9779 USDT |
5,226.2974 NEO |
8.7292 USDT |
8.6390 USDT |
9.1660 USDT |
9.1354 USDT |
| 2019-03-06 |
8.6858 USDT |
788.7310 NEO |
8.7642 USDT |
8.5985 USDT |
8.8118 USDT |
8.6478 USDT |
| 2019-03-05 |
8.5072 USDT |
2,363.1837 NEO |
8.1196 USDT |
8.1049 USDT |
8.8110 USDT |
8.7293 USDT |
| 2019-03-04 |
8.2155 USDT |
2,257.8466 NEO |
8.6318 USDT |
7.9748 USDT |
8.6318 USDT |
8.1832 USDT |
| 2019-03-03 |
8.8024 USDT |
927.2300 NEO |
8.7101 USDT |
8.5359 USDT |
8.8649 USDT |
8.6470 USDT |
| 2019-03-02 |
8.7627 USDT |
878.3646 NEO |
8.9173 USDT |
8.6600 USDT |
9.0691 USDT |
8.6959 USDT |
| 2019-03-01 |
8.9463 USDT |
248.5063 NEO |
8.8291 USDT |
8.7760 USDT |
9.1594 USDT |
8.8213 USDT |
| 2019-02-28 |
8.9483 USDT |
154.3861 NEO |
8.9545 USDT |
8.7900 USDT |
9.3370 USDT |
8.8291 USDT |
| 2019-02-27 |
8.8218 USDT |
1,039.6968 NEO |
9.0400 USDT |
8.5358 USDT |
9.1216 USDT |
8.9163 USDT |
| 2019-02-26 |
8.9742 USDT |
320.9356 NEO |
9.2038 USDT |
8.8309 USDT |
9.2154 USDT |
9.0400 USDT |
| 2019-02-25 |
9.0966 USDT |
1,428.0647 NEO |
9.1706 USDT |
8.7692 USDT |
9.4408 USDT |
9.2038 USDT |
| 2019-02-24 |
9.5209 USDT |
5,597.5027 NEO |
10.0000 USDT |
8.5000 USDT |
10.8000 USDT |
8.9423 USDT |
| 2019-02-23 |
9.8314 USDT |
5,145.6591 NEO |
8.6300 USDT |
8.5419 USDT |
10.2174 USDT |
10.0000 USDT |
| 2019-02-22 |
8.6714 USDT |
392.6199 NEO |
8.6021 USDT |
8.5159 USDT |
8.8298 USDT |
8.7000 USDT |
| 2019-02-21 |
8.6020 USDT |
29,857.0256 NEO |
9.0840 USDT |
8.4400 USDT |
9.1028 USDT |
8.5904 USDT |
| 2019-02-20 |
8.8895 USDT |
1,574.5103 NEO |
8.7186 USDT |
8.6167 USDT |
9.2759 USDT |
9.1282 USDT |
| 2019-02-19 |
9.0544 USDT |
1,560.1840 NEO |
8.9157 USDT |
8.4400 USDT |
9.2100 USDT |
8.9686 USDT |
| 2019-02-18 |
8.6819 USDT |
277.3256 NEO |
8.5648 USDT |
8.3081 USDT |
8.9157 USDT |
8.9157 USDT |
| 2019-02-17 |
8.3774 USDT |
3,353.9209 NEO |
7.9117 USDT |
7.9117 USDT |
9.0000 USDT |
8.4001 USDT |
| 2019-02-16 |
8.0061 USDT |
929.1297 NEO |
8.2029 USDT |
7.9050 USDT |
8.2500 USDT |
7.9072 USDT |
| 2019-02-15 |
8.0727 USDT |
2,539.4442 NEO |
7.9003 USDT |
7.8698 USDT |
8.3843 USDT |
8.0050 USDT |
| 2019-02-14 |
7.9462 USDT |
600.9980 NEO |
8.2369 USDT |
7.7254 USDT |
8.2369 USDT |
7.9274 USDT |
| 2019-02-13 |
8.2950 USDT |
338.9526 NEO |
8.2500 USDT |
8.0981 USDT |
8.4760 USDT |
8.1871 USDT |
| 2019-02-12 |
8.2237 USDT |
494.0743 NEO |
7.9449 USDT |
7.8816 USDT |
8.4147 USDT |
8.1224 USDT |
| 2019-02-11 |
8.0927 USDT |
902.7505 NEO |
7.9012 USDT |
7.6717 USDT |
8.3098 USDT |
8.1253 USDT |
| 2019-02-10 |
7.7828 USDT |
3,211.5865 NEO |
7.6921 USDT |
7.5000 USDT |
8.1032 USDT |
7.9791 USDT |
| 2019-02-09 |
7.5821 USDT |
1,477.6416 NEO |
7.5800 USDT |
7.4797 USDT |
7.7312 USDT |
7.6942 USDT |
| 2019-02-08 |
7.2912 USDT |
1,512.1099 NEO |
6.9100 USDT |
6.8251 USDT |
7.8983 USDT |
7.4759 USDT |
| 2019-02-07 |
6.9123 USDT |
1,110.6695 NEO |
6.8910 USDT |
6.8345 USDT |
6.9895 USDT |
6.9443 USDT |
| 2019-02-06 |
6.8120 USDT |
718.4735 NEO |
6.9818 USDT |
6.7595 USDT |
6.9956 USDT |
6.9029 USDT |
| 2019-02-05 |
7.0419 USDT |
206.8734 NEO |
7.0680 USDT |
6.9366 USDT |
7.1252 USDT |
7.0314 USDT |
| 2019-02-04 |
7.0779 USDT |
676.1747 NEO |
7.0118 USDT |
7.0023 USDT |
7.1503 USDT |
7.0667 USDT |