Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
9.8314 USDT |
5,145.6591 NEO |
8.6300 USDT |
8.5419 USDT |
10.2174 USDT |
10.0000 USDT |
| 2019-02-22 |
8.6714 USDT |
392.6199 NEO |
8.6021 USDT |
8.5159 USDT |
8.8298 USDT |
8.7000 USDT |
| 2019-02-21 |
8.6020 USDT |
29,857.0256 NEO |
9.0840 USDT |
8.4400 USDT |
9.1028 USDT |
8.5904 USDT |
| 2019-02-20 |
8.8895 USDT |
1,574.5103 NEO |
8.7186 USDT |
8.6167 USDT |
9.2759 USDT |
9.1282 USDT |
| 2019-02-19 |
9.0544 USDT |
1,560.1840 NEO |
8.9157 USDT |
8.4400 USDT |
9.2100 USDT |
8.9686 USDT |
| 2019-02-18 |
8.6819 USDT |
277.3256 NEO |
8.5648 USDT |
8.3081 USDT |
8.9157 USDT |
8.9157 USDT |
| 2019-02-17 |
8.3774 USDT |
3,353.9209 NEO |
7.9117 USDT |
7.9117 USDT |
9.0000 USDT |
8.4001 USDT |
| 2019-02-16 |
8.0061 USDT |
929.1297 NEO |
8.2029 USDT |
7.9050 USDT |
8.2500 USDT |
7.9072 USDT |
| 2019-02-15 |
8.0727 USDT |
2,539.4442 NEO |
7.9003 USDT |
7.8698 USDT |
8.3843 USDT |
8.0050 USDT |
| 2019-02-14 |
7.9462 USDT |
600.9980 NEO |
8.2369 USDT |
7.7254 USDT |
8.2369 USDT |
7.9274 USDT |
| 2019-02-13 |
8.2950 USDT |
338.9526 NEO |
8.2500 USDT |
8.0981 USDT |
8.4760 USDT |
8.1871 USDT |
| 2019-02-12 |
8.2237 USDT |
494.0743 NEO |
7.9449 USDT |
7.8816 USDT |
8.4147 USDT |
8.1224 USDT |
| 2019-02-11 |
8.0927 USDT |
902.7505 NEO |
7.9012 USDT |
7.6717 USDT |
8.3098 USDT |
8.1253 USDT |
| 2019-02-10 |
7.7828 USDT |
3,211.5865 NEO |
7.6921 USDT |
7.5000 USDT |
8.1032 USDT |
7.9791 USDT |
| 2019-02-09 |
7.5821 USDT |
1,477.6416 NEO |
7.5800 USDT |
7.4797 USDT |
7.7312 USDT |
7.6942 USDT |
| 2019-02-08 |
7.2912 USDT |
1,512.1099 NEO |
6.9100 USDT |
6.8251 USDT |
7.8983 USDT |
7.4759 USDT |
| 2019-02-07 |
6.9123 USDT |
1,110.6695 NEO |
6.8910 USDT |
6.8345 USDT |
6.9895 USDT |
6.9443 USDT |
| 2019-02-06 |
6.8120 USDT |
718.4735 NEO |
6.9818 USDT |
6.7595 USDT |
6.9956 USDT |
6.9029 USDT |
| 2019-02-05 |
7.0419 USDT |
206.8734 NEO |
7.0680 USDT |
6.9366 USDT |
7.1252 USDT |
7.0314 USDT |
| 2019-02-04 |
7.0779 USDT |
676.1747 NEO |
7.0118 USDT |
7.0023 USDT |
7.1503 USDT |
7.0667 USDT |
| 2019-02-03 |
7.1104 USDT |
536.9957 NEO |
7.1962 USDT |
6.9484 USDT |
7.2076 USDT |
7.0549 USDT |
| 2019-02-02 |
7.1202 USDT |
660.4704 NEO |
6.9708 USDT |
6.8549 USDT |
7.2443 USDT |
7.2443 USDT |
| 2019-02-01 |
6.8671 USDT |
192.1328 NEO |
6.8440 USDT |
6.7010 USDT |
6.9978 USDT |
6.9978 USDT |
| 2019-01-31 |
6.9572 USDT |
815.4793 NEO |
7.0370 USDT |
6.7450 USDT |
7.1753 USDT |
6.8401 USDT |
| 2019-01-30 |
6.9384 USDT |
769.2774 NEO |
6.8731 USDT |
6.7916 USDT |
7.1000 USDT |
7.0838 USDT |
| 2019-01-29 |
6.8703 USDT |
1,766.2520 NEO |
6.9572 USDT |
6.7000 USDT |
7.0772 USDT |
6.9428 USDT |
| 2019-01-28 |
6.9139 USDT |
1,835.9034 NEO |
7.3647 USDT |
6.7167 USDT |
7.3647 USDT |
6.8963 USDT |
| 2019-01-27 |
7.3379 USDT |
520.3800 NEO |
7.4000 USDT |
7.2000 USDT |
7.5340 USDT |
7.2918 USDT |
| 2019-01-26 |
7.5388 USDT |
1,683.5018 NEO |
7.4636 USDT |
7.4000 USDT |
7.7000 USDT |
7.4050 USDT |
| 2019-01-25 |
7.4816 USDT |
259.0694 NEO |
7.6149 USDT |
7.4249 USDT |
7.6149 USDT |
7.4717 USDT |
| 2019-01-24 |
7.4543 USDT |
695.6240 NEO |
7.4785 USDT |
7.3768 USDT |
7.6550 USDT |
7.6480 USDT |
| 2019-01-23 |
7.5249 USDT |
1,498.9195 NEO |
7.6170 USDT |
7.3750 USDT |
7.6351 USDT |
7.4178 USDT |
| 2019-01-22 |
7.5009 USDT |
2,517.9582 NEO |
7.4692 USDT |
7.0980 USDT |
7.6926 USDT |
7.5603 USDT |
| 2019-01-21 |
7.4026 USDT |
663.3867 NEO |
7.4390 USDT |
7.3000 USDT |
7.5160 USDT |
7.3000 USDT |
| 2019-01-20 |
7.5613 USDT |
1,439.7448 NEO |
7.8507 USDT |
7.3265 USDT |
8.0733 USDT |
7.4390 USDT |
| 2019-01-19 |
7.9220 USDT |
2,507.5777 NEO |
7.5991 USDT |
7.4912 USDT |
8.2000 USDT |
7.9550 USDT |
| 2019-01-18 |
7.5449 USDT |
973.2029 NEO |
7.6990 USDT |
7.4156 USDT |
7.6990 USDT |
7.5446 USDT |
| 2019-01-17 |
7.5923 USDT |
2,528.4443 NEO |
7.6129 USDT |
7.3619 USDT |
7.7180 USDT |
7.5550 USDT |
| 2019-01-16 |
7.5911 USDT |
1,867.9646 NEO |
7.3820 USDT |
7.3613 USDT |
7.8219 USDT |
7.5479 USDT |
| 2019-01-15 |
7.5233 USDT |
2,179.7374 NEO |
7.7800 USDT |
7.2601 USDT |
7.7800 USDT |
7.3820 USDT |
| 2019-01-14 |
7.5115 USDT |
2,196.0433 NEO |
7.0360 USDT |
7.0360 USDT |
7.8400 USDT |
7.7865 USDT |
| 2019-01-13 |
7.2734 USDT |
2,000.3701 NEO |
7.5746 USDT |
6.8411 USDT |
7.6390 USDT |
6.9196 USDT |
| 2019-01-12 |
7.6128 USDT |
549.2337 NEO |
7.7270 USDT |
7.5000 USDT |
7.7280 USDT |
7.5000 USDT |
| 2019-01-11 |
7.8694 USDT |
5,391.5599 NEO |
7.6495 USDT |
7.6133 USDT |
7.9288 USDT |
7.7087 USDT |
| 2019-01-10 |
7.9886 USDT |
4,792.8713 NEO |
9.0810 USDT |
7.3981 USDT |
9.3275 USDT |
7.7430 USDT |
| 2019-01-09 |
9.2352 USDT |
1,744.6254 NEO |
9.0356 USDT |
8.9037 USDT |
9.6110 USDT |
9.0000 USDT |
| 2019-01-08 |
8.8385 USDT |
2,328.7306 NEO |
8.3900 USDT |
8.1612 USDT |
9.3434 USDT |
8.9252 USDT |
| 2019-01-07 |
8.5465 USDT |
1,894.7914 NEO |
8.5617 USDT |
8.1873 USDT |
8.8900 USDT |
8.3093 USDT |
| 2019-01-06 |
8.1304 USDT |
2,703.1856 NEO |
7.7114 USDT |
7.5378 USDT |
8.6666 USDT |
8.4486 USDT |
| 2019-01-05 |
7.6799 USDT |
527.9028 NEO |
7.5274 USDT |
7.5274 USDT |
7.8470 USDT |
7.7114 USDT |