Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-03 |
7.1104 USDT |
536.9957 NEO |
7.1962 USDT |
6.9484 USDT |
7.2076 USDT |
7.0549 USDT |
| 2019-02-02 |
7.1202 USDT |
660.4704 NEO |
6.9708 USDT |
6.8549 USDT |
7.2443 USDT |
7.2443 USDT |
| 2019-02-01 |
6.8671 USDT |
192.1328 NEO |
6.8440 USDT |
6.7010 USDT |
6.9978 USDT |
6.9978 USDT |
| 2019-01-31 |
6.9572 USDT |
815.4793 NEO |
7.0370 USDT |
6.7450 USDT |
7.1753 USDT |
6.8401 USDT |
| 2019-01-30 |
6.9384 USDT |
769.2774 NEO |
6.8731 USDT |
6.7916 USDT |
7.1000 USDT |
7.0838 USDT |
| 2019-01-29 |
6.8703 USDT |
1,766.2520 NEO |
6.9572 USDT |
6.7000 USDT |
7.0772 USDT |
6.9428 USDT |
| 2019-01-28 |
6.9139 USDT |
1,835.9034 NEO |
7.3647 USDT |
6.7167 USDT |
7.3647 USDT |
6.8963 USDT |
| 2019-01-27 |
7.3379 USDT |
520.3800 NEO |
7.4000 USDT |
7.2000 USDT |
7.5340 USDT |
7.2918 USDT |
| 2019-01-26 |
7.5388 USDT |
1,683.5018 NEO |
7.4636 USDT |
7.4000 USDT |
7.7000 USDT |
7.4050 USDT |
| 2019-01-25 |
7.4816 USDT |
259.0694 NEO |
7.6149 USDT |
7.4249 USDT |
7.6149 USDT |
7.4717 USDT |
| 2019-01-24 |
7.4543 USDT |
695.6240 NEO |
7.4785 USDT |
7.3768 USDT |
7.6550 USDT |
7.6480 USDT |
| 2019-01-23 |
7.5249 USDT |
1,498.9195 NEO |
7.6170 USDT |
7.3750 USDT |
7.6351 USDT |
7.4178 USDT |
| 2019-01-22 |
7.5009 USDT |
2,517.9582 NEO |
7.4692 USDT |
7.0980 USDT |
7.6926 USDT |
7.5603 USDT |
| 2019-01-21 |
7.4026 USDT |
663.3867 NEO |
7.4390 USDT |
7.3000 USDT |
7.5160 USDT |
7.3000 USDT |
| 2019-01-20 |
7.5613 USDT |
1,439.7448 NEO |
7.8507 USDT |
7.3265 USDT |
8.0733 USDT |
7.4390 USDT |
| 2019-01-19 |
7.9220 USDT |
2,507.5777 NEO |
7.5991 USDT |
7.4912 USDT |
8.2000 USDT |
7.9550 USDT |
| 2019-01-18 |
7.5449 USDT |
973.2029 NEO |
7.6990 USDT |
7.4156 USDT |
7.6990 USDT |
7.5446 USDT |
| 2019-01-17 |
7.5923 USDT |
2,528.4443 NEO |
7.6129 USDT |
7.3619 USDT |
7.7180 USDT |
7.5550 USDT |
| 2019-01-16 |
7.5911 USDT |
1,867.9646 NEO |
7.3820 USDT |
7.3613 USDT |
7.8219 USDT |
7.5479 USDT |
| 2019-01-15 |
7.5233 USDT |
2,179.7374 NEO |
7.7800 USDT |
7.2601 USDT |
7.7800 USDT |
7.3820 USDT |
| 2019-01-14 |
7.5115 USDT |
2,196.0433 NEO |
7.0360 USDT |
7.0360 USDT |
7.8400 USDT |
7.7865 USDT |
| 2019-01-13 |
7.2734 USDT |
2,000.3701 NEO |
7.5746 USDT |
6.8411 USDT |
7.6390 USDT |
6.9196 USDT |
| 2019-01-12 |
7.6128 USDT |
549.2337 NEO |
7.7270 USDT |
7.5000 USDT |
7.7280 USDT |
7.5000 USDT |
| 2019-01-11 |
7.8694 USDT |
5,391.5599 NEO |
7.6495 USDT |
7.6133 USDT |
7.9288 USDT |
7.7087 USDT |
| 2019-01-10 |
7.9886 USDT |
4,792.8713 NEO |
9.0810 USDT |
7.3981 USDT |
9.3275 USDT |
7.7430 USDT |
| 2019-01-09 |
9.2352 USDT |
1,744.6254 NEO |
9.0356 USDT |
8.9037 USDT |
9.6110 USDT |
9.0000 USDT |
| 2019-01-08 |
8.8385 USDT |
2,328.7306 NEO |
8.3900 USDT |
8.1612 USDT |
9.3434 USDT |
8.9252 USDT |
| 2019-01-07 |
8.5465 USDT |
1,894.7914 NEO |
8.5617 USDT |
8.1873 USDT |
8.8900 USDT |
8.3093 USDT |
| 2019-01-06 |
8.1304 USDT |
2,703.1856 NEO |
7.7114 USDT |
7.5378 USDT |
8.6666 USDT |
8.4486 USDT |
| 2019-01-05 |
7.6799 USDT |
527.9028 NEO |
7.5274 USDT |
7.5274 USDT |
7.8470 USDT |
7.7114 USDT |
| 2019-01-04 |
7.4710 USDT |
270.3539 NEO |
7.4327 USDT |
7.2500 USDT |
7.6198 USDT |
7.5042 USDT |
| 2019-01-03 |
7.6273 USDT |
1,633.7388 NEO |
7.8554 USDT |
7.3494 USDT |
7.8600 USDT |
7.5481 USDT |
| 2019-01-02 |
7.8417 USDT |
1,961.0814 NEO |
7.7795 USDT |
7.5894 USDT |
7.9858 USDT |
7.9168 USDT |
| 2019-01-01 |
7.5060 USDT |
1,864.6800 NEO |
7.4200 USDT |
7.2595 USDT |
7.7475 USDT |
7.7475 USDT |
| 2018-12-31 |
7.5288 USDT |
932.4196 NEO |
7.9418 USDT |
7.2500 USDT |
7.9418 USDT |
7.3957 USDT |
| 2018-12-30 |
7.8659 USDT |
1,536.1666 NEO |
7.6265 USDT |
7.4677 USDT |
8.0589 USDT |
7.9289 USDT |
| 2018-12-29 |
7.6430 USDT |
3,276.8487 NEO |
7.7294 USDT |
7.4045 USDT |
8.0911 USDT |
7.6544 USDT |
| 2018-12-28 |
7.3485 USDT |
3,768.4430 NEO |
6.8336 USDT |
6.6906 USDT |
7.9539 USDT |
7.6584 USDT |
| 2018-12-27 |
6.9951 USDT |
1,876.5589 NEO |
7.6292 USDT |
6.6906 USDT |
7.6302 USDT |
6.8336 USDT |
| 2018-12-26 |
7.4322 USDT |
1,615.0676 NEO |
7.3427 USDT |
7.1411 USDT |
7.9575 USDT |
7.7113 USDT |
| 2018-12-25 |
7.4795 USDT |
6,641.0361 NEO |
8.1777 USDT |
7.0427 USDT |
8.2595 USDT |
7.5578 USDT |
| 2018-12-24 |
8.3381 USDT |
9,262.8680 NEO |
7.6850 USDT |
7.6850 USDT |
8.9191 USDT |
8.3776 USDT |
| 2018-12-23 |
7.6093 USDT |
7,583.6794 NEO |
6.9981 USDT |
6.9981 USDT |
7.9265 USDT |
7.5073 USDT |
| 2018-12-22 |
6.8949 USDT |
1,210.4336 NEO |
6.8204 USDT |
6.7018 USDT |
7.0000 USDT |
6.9712 USDT |
| 2018-12-21 |
6.9234 USDT |
4,310.5568 NEO |
7.0519 USDT |
6.5510 USDT |
7.3639 USDT |
6.8142 USDT |
| 2018-12-20 |
6.9485 USDT |
8,056.8934 NEO |
6.5138 USDT |
6.5138 USDT |
7.3780 USDT |
7.0999 USDT |
| 2018-12-19 |
6.9417 USDT |
7,936.2261 NEO |
6.7811 USDT |
6.5350 USDT |
7.2552 USDT |
6.5715 USDT |
| 2018-12-18 |
6.4942 USDT |
2,284.4459 NEO |
6.5500 USDT |
6.2540 USDT |
6.7619 USDT |
6.6962 USDT |
| 2018-12-17 |
6.2807 USDT |
2,911.9875 NEO |
5.7080 USDT |
5.7080 USDT |
6.6053 USDT |
6.5106 USDT |
| 2018-12-16 |
5.7907 USDT |
1,358.0276 NEO |
5.6290 USDT |
5.5591 USDT |
6.0074 USDT |
5.6980 USDT |