Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-03 |
7.6273 USDT |
1,633.7388 NEO |
7.8554 USDT |
7.3494 USDT |
7.8600 USDT |
7.5481 USDT |
| 2019-01-02 |
7.8417 USDT |
1,961.0814 NEO |
7.7795 USDT |
7.5894 USDT |
7.9858 USDT |
7.9168 USDT |
| 2019-01-01 |
7.5060 USDT |
1,864.6800 NEO |
7.4200 USDT |
7.2595 USDT |
7.7475 USDT |
7.7475 USDT |
| 2018-12-31 |
7.5288 USDT |
932.4196 NEO |
7.9418 USDT |
7.2500 USDT |
7.9418 USDT |
7.3957 USDT |
| 2018-12-30 |
7.8659 USDT |
1,536.1666 NEO |
7.6265 USDT |
7.4677 USDT |
8.0589 USDT |
7.9289 USDT |
| 2018-12-29 |
7.6430 USDT |
3,276.8487 NEO |
7.7294 USDT |
7.4045 USDT |
8.0911 USDT |
7.6544 USDT |
| 2018-12-28 |
7.3485 USDT |
3,768.4430 NEO |
6.8336 USDT |
6.6906 USDT |
7.9539 USDT |
7.6584 USDT |
| 2018-12-27 |
6.9951 USDT |
1,876.5589 NEO |
7.6292 USDT |
6.6906 USDT |
7.6302 USDT |
6.8336 USDT |
| 2018-12-26 |
7.4322 USDT |
1,615.0676 NEO |
7.3427 USDT |
7.1411 USDT |
7.9575 USDT |
7.7113 USDT |
| 2018-12-25 |
7.4795 USDT |
6,641.0361 NEO |
8.1777 USDT |
7.0427 USDT |
8.2595 USDT |
7.5578 USDT |
| 2018-12-24 |
8.3381 USDT |
9,262.8680 NEO |
7.6850 USDT |
7.6850 USDT |
8.9191 USDT |
8.3776 USDT |
| 2018-12-23 |
7.6093 USDT |
7,583.6794 NEO |
6.9981 USDT |
6.9981 USDT |
7.9265 USDT |
7.5073 USDT |
| 2018-12-22 |
6.8949 USDT |
1,210.4336 NEO |
6.8204 USDT |
6.7018 USDT |
7.0000 USDT |
6.9712 USDT |
| 2018-12-21 |
6.9234 USDT |
4,310.5568 NEO |
7.0519 USDT |
6.5510 USDT |
7.3639 USDT |
6.8142 USDT |
| 2018-12-20 |
6.9485 USDT |
8,056.8934 NEO |
6.5138 USDT |
6.5138 USDT |
7.3780 USDT |
7.0999 USDT |
| 2018-12-19 |
6.9417 USDT |
7,936.2261 NEO |
6.7811 USDT |
6.5350 USDT |
7.2552 USDT |
6.5715 USDT |
| 2018-12-18 |
6.4942 USDT |
2,284.4459 NEO |
6.5500 USDT |
6.2540 USDT |
6.7619 USDT |
6.6962 USDT |
| 2018-12-17 |
6.2807 USDT |
2,911.9875 NEO |
5.7080 USDT |
5.7080 USDT |
6.6053 USDT |
6.5106 USDT |
| 2018-12-16 |
5.7907 USDT |
1,358.0276 NEO |
5.6290 USDT |
5.5591 USDT |
6.0074 USDT |
5.6980 USDT |
| 2018-12-15 |
5.5394 USDT |
724.6761 NEO |
5.5726 USDT |
5.4300 USDT |
5.7088 USDT |
5.5603 USDT |
| 2018-12-14 |
5.5745 USDT |
903.8753 NEO |
5.6772 USDT |
5.4914 USDT |
5.7047 USDT |
5.5928 USDT |
| 2018-12-13 |
5.8071 USDT |
1,028.4038 NEO |
5.9047 USDT |
5.6000 USDT |
5.9650 USDT |
5.6867 USDT |
| 2018-12-12 |
6.0353 USDT |
636.4626 NEO |
5.7625 USDT |
5.7625 USDT |
6.2318 USDT |
5.9904 USDT |
| 2018-12-11 |
5.8032 USDT |
745.3834 NEO |
5.9914 USDT |
5.6942 USDT |
6.1269 USDT |
5.7625 USDT |
| 2018-12-10 |
6.0570 USDT |
2,165.4661 NEO |
6.3598 USDT |
5.9003 USDT |
6.3925 USDT |
6.0734 USDT |
| 2018-12-09 |
6.4322 USDT |
2,717.3147 NEO |
6.0010 USDT |
5.9789 USDT |
6.8123 USDT |
6.3347 USDT |
| 2018-12-08 |
5.9263 USDT |
1,712.1042 NEO |
6.1441 USDT |
5.5877 USDT |
6.4250 USDT |
5.9399 USDT |
| 2018-12-07 |
5.8162 USDT |
4,678.0496 NEO |
5.9906 USDT |
5.4135 USDT |
6.2956 USDT |
6.0744 USDT |
| 2018-12-06 |
6.5807 USDT |
2,619.8553 NEO |
7.0418 USDT |
5.9962 USDT |
7.2538 USDT |
6.0283 USDT |
| 2018-12-05 |
7.1422 USDT |
1,715.9697 NEO |
7.5000 USDT |
6.9964 USDT |
7.5000 USDT |
7.0500 USDT |
| 2018-12-04 |
7.5041 USDT |
1,440.6533 NEO |
7.3659 USDT |
7.0659 USDT |
7.9464 USDT |
7.6000 USDT |
| 2018-12-03 |
7.6072 USDT |
1,166.3270 NEO |
8.0330 USDT |
7.2252 USDT |
8.0330 USDT |
7.4341 USDT |
| 2018-12-02 |
8.1143 USDT |
457.0488 NEO |
8.3258 USDT |
7.9013 USDT |
8.3999 USDT |
8.0330 USDT |
| 2018-12-01 |
8.1139 USDT |
1,235.0510 NEO |
7.7338 USDT |
7.5490 USDT |
8.3532 USDT |
8.1450 USDT |
| 2018-11-30 |
7.9485 USDT |
1,143.3434 NEO |
8.4874 USDT |
7.5234 USDT |
8.5065 USDT |
7.7428 USDT |
| 2018-11-29 |
8.5016 USDT |
1,520.2567 NEO |
8.3697 USDT |
8.0144 USDT |
8.9246 USDT |
8.4609 USDT |
| 2018-11-28 |
8.0791 USDT |
7,065.7488 NEO |
7.4584 USDT |
7.4027 USDT |
8.7601 USDT |
8.4029 USDT |
| 2018-11-27 |
7.1332 USDT |
2,760.4746 NEO |
7.2257 USDT |
6.9000 USDT |
7.4283 USDT |
7.3200 USDT |
| 2018-11-26 |
7.4369 USDT |
2,863.0356 NEO |
7.9588 USDT |
7.0200 USDT |
8.0350 USDT |
7.2582 USDT |
| 2018-11-25 |
7.6117 USDT |
4,992.9346 NEO |
7.5134 USDT |
6.7524 USDT |
8.1379 USDT |
7.8212 USDT |
| 2018-11-24 |
7.7068 USDT |
3,692.0259 NEO |
8.6980 USDT |
7.2897 USDT |
9.0703 USDT |
7.5872 USDT |
| 2018-11-23 |
8.3453 USDT |
1,142.2567 NEO |
8.5800 USDT |
8.1112 USDT |
8.8396 USDT |
8.7440 USDT |
| 2018-11-22 |
8.9170 USDT |
1,514.3924 NEO |
9.3880 USDT |
8.5084 USDT |
9.4711 USDT |
8.5084 USDT |
| 2018-11-21 |
9.1776 USDT |
1,591.8471 NEO |
9.1461 USDT |
8.7345 USDT |
9.5823 USDT |
9.3687 USDT |
| 2018-11-20 |
9.5046 USDT |
2,969.0045 NEO |
10.3300 USDT |
8.6799 USDT |
10.5000 USDT |
9.2341 USDT |
| 2018-11-19 |
10.8751 USDT |
5,793.1696 NEO |
12.5400 USDT |
10.0040 USDT |
12.5400 USDT |
10.3300 USDT |
| 2018-11-18 |
12.7196 USDT |
276.3093 NEO |
12.5955 USDT |
12.5387 USDT |
12.8172 USDT |
12.6864 USDT |
| 2018-11-17 |
12.6316 USDT |
247.1255 NEO |
12.8993 USDT |
12.4841 USDT |
12.8993 USDT |
12.5642 USDT |
| 2018-11-16 |
13.0761 USDT |
556.9010 NEO |
13.1710 USDT |
12.6501 USDT |
13.2887 USDT |
12.7629 USDT |
| 2018-11-15 |
12.9491 USDT |
1,695.4114 NEO |
13.6893 USDT |
12.0000 USDT |
13.9868 USDT |
13.3020 USDT |