Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-15 |
5.5394 USDT |
724.6761 NEO |
5.5726 USDT |
5.4300 USDT |
5.7088 USDT |
5.5603 USDT |
| 2018-12-14 |
5.5745 USDT |
903.8753 NEO |
5.6772 USDT |
5.4914 USDT |
5.7047 USDT |
5.5928 USDT |
| 2018-12-13 |
5.8071 USDT |
1,028.4038 NEO |
5.9047 USDT |
5.6000 USDT |
5.9650 USDT |
5.6867 USDT |
| 2018-12-12 |
6.0353 USDT |
636.4626 NEO |
5.7625 USDT |
5.7625 USDT |
6.2318 USDT |
5.9904 USDT |
| 2018-12-11 |
5.8032 USDT |
745.3834 NEO |
5.9914 USDT |
5.6942 USDT |
6.1269 USDT |
5.7625 USDT |
| 2018-12-10 |
6.0570 USDT |
2,165.4661 NEO |
6.3598 USDT |
5.9003 USDT |
6.3925 USDT |
6.0734 USDT |
| 2018-12-09 |
6.4322 USDT |
2,717.3147 NEO |
6.0010 USDT |
5.9789 USDT |
6.8123 USDT |
6.3347 USDT |
| 2018-12-08 |
5.9263 USDT |
1,712.1042 NEO |
6.1441 USDT |
5.5877 USDT |
6.4250 USDT |
5.9399 USDT |
| 2018-12-07 |
5.8162 USDT |
4,678.0496 NEO |
5.9906 USDT |
5.4135 USDT |
6.2956 USDT |
6.0744 USDT |
| 2018-12-06 |
6.5807 USDT |
2,619.8553 NEO |
7.0418 USDT |
5.9962 USDT |
7.2538 USDT |
6.0283 USDT |
| 2018-12-05 |
7.1422 USDT |
1,715.9697 NEO |
7.5000 USDT |
6.9964 USDT |
7.5000 USDT |
7.0500 USDT |
| 2018-12-04 |
7.5041 USDT |
1,440.6533 NEO |
7.3659 USDT |
7.0659 USDT |
7.9464 USDT |
7.6000 USDT |
| 2018-12-03 |
7.6072 USDT |
1,166.3270 NEO |
8.0330 USDT |
7.2252 USDT |
8.0330 USDT |
7.4341 USDT |
| 2018-12-02 |
8.1143 USDT |
457.0488 NEO |
8.3258 USDT |
7.9013 USDT |
8.3999 USDT |
8.0330 USDT |
| 2018-12-01 |
8.1139 USDT |
1,235.0510 NEO |
7.7338 USDT |
7.5490 USDT |
8.3532 USDT |
8.1450 USDT |
| 2018-11-30 |
7.9485 USDT |
1,143.3434 NEO |
8.4874 USDT |
7.5234 USDT |
8.5065 USDT |
7.7428 USDT |
| 2018-11-29 |
8.5016 USDT |
1,520.2567 NEO |
8.3697 USDT |
8.0144 USDT |
8.9246 USDT |
8.4609 USDT |
| 2018-11-28 |
8.0791 USDT |
7,065.7488 NEO |
7.4584 USDT |
7.4027 USDT |
8.7601 USDT |
8.4029 USDT |
| 2018-11-27 |
7.1332 USDT |
2,760.4746 NEO |
7.2257 USDT |
6.9000 USDT |
7.4283 USDT |
7.3200 USDT |
| 2018-11-26 |
7.4369 USDT |
2,863.0356 NEO |
7.9588 USDT |
7.0200 USDT |
8.0350 USDT |
7.2582 USDT |
| 2018-11-25 |
7.6117 USDT |
4,992.9346 NEO |
7.5134 USDT |
6.7524 USDT |
8.1379 USDT |
7.8212 USDT |
| 2018-11-24 |
7.7068 USDT |
3,692.0259 NEO |
8.6980 USDT |
7.2897 USDT |
9.0703 USDT |
7.5872 USDT |
| 2018-11-23 |
8.3453 USDT |
1,142.2567 NEO |
8.5800 USDT |
8.1112 USDT |
8.8396 USDT |
8.7440 USDT |
| 2018-11-22 |
8.9170 USDT |
1,514.3924 NEO |
9.3880 USDT |
8.5084 USDT |
9.4711 USDT |
8.5084 USDT |
| 2018-11-21 |
9.1776 USDT |
1,591.8471 NEO |
9.1461 USDT |
8.7345 USDT |
9.5823 USDT |
9.3687 USDT |
| 2018-11-20 |
9.5046 USDT |
2,969.0045 NEO |
10.3300 USDT |
8.6799 USDT |
10.5000 USDT |
9.2341 USDT |
| 2018-11-19 |
10.8751 USDT |
5,793.1696 NEO |
12.5400 USDT |
10.0040 USDT |
12.5400 USDT |
10.3300 USDT |
| 2018-11-18 |
12.7196 USDT |
276.3093 NEO |
12.5955 USDT |
12.5387 USDT |
12.8172 USDT |
12.6864 USDT |
| 2018-11-17 |
12.6316 USDT |
247.1255 NEO |
12.8993 USDT |
12.4841 USDT |
12.8993 USDT |
12.5642 USDT |
| 2018-11-16 |
13.0761 USDT |
556.9010 NEO |
13.1710 USDT |
12.6501 USDT |
13.2887 USDT |
12.7629 USDT |
| 2018-11-15 |
12.9491 USDT |
1,695.4114 NEO |
13.6893 USDT |
12.0000 USDT |
13.9868 USDT |
13.3020 USDT |
| 2018-11-14 |
13.7176 USDT |
3,510.4538 NEO |
15.5500 USDT |
12.8040 USDT |
15.5986 USDT |
13.6761 USDT |
| 2018-11-13 |
15.6530 USDT |
260.9753 NEO |
15.6765 USDT |
15.5500 USDT |
15.8338 USDT |
15.5500 USDT |
| 2018-11-12 |
15.9493 USDT |
262.8888 NEO |
16.2830 USDT |
15.6749 USDT |
16.2830 USDT |
15.8160 USDT |
| 2018-11-11 |
15.8057 USDT |
207.8884 NEO |
16.0100 USDT |
15.5407 USDT |
16.2505 USDT |
16.2505 USDT |
| 2018-11-10 |
16.1882 USDT |
213.1805 NEO |
16.0153 USDT |
15.9816 USDT |
16.3500 USDT |
16.0871 USDT |
| 2018-11-09 |
16.1733 USDT |
238.5486 NEO |
16.3607 USDT |
15.9140 USDT |
16.5605 USDT |
15.9816 USDT |
| 2018-11-08 |
16.6457 USDT |
368.3487 NEO |
16.8336 USDT |
16.3607 USDT |
16.9439 USDT |
16.3623 USDT |
| 2018-11-07 |
17.0574 USDT |
461.1370 NEO |
17.1250 USDT |
16.6808 USDT |
17.5044 USDT |
16.7836 USDT |
| 2018-11-06 |
16.8139 USDT |
1,006.3919 NEO |
16.4849 USDT |
16.4781 USDT |
17.1400 USDT |
17.1250 USDT |
| 2018-11-05 |
16.5253 USDT |
348.0241 NEO |
16.7422 USDT |
16.2708 USDT |
16.7536 USDT |
16.4851 USDT |
| 2018-11-04 |
16.5463 USDT |
860.9288 NEO |
15.9733 USDT |
15.8484 USDT |
17.1900 USDT |
16.8400 USDT |
| 2018-11-03 |
16.0815 USDT |
519.7717 NEO |
16.1883 USDT |
15.8114 USDT |
16.3440 USDT |
15.9733 USDT |
| 2018-11-02 |
16.1485 USDT |
742.7362 NEO |
15.8992 USDT |
15.8992 USDT |
16.3424 USDT |
16.3424 USDT |
| 2018-11-01 |
15.6131 USDT |
131.5694 NEO |
15.4844 USDT |
15.3570 USDT |
15.8699 USDT |
15.7302 USDT |
| 2018-10-31 |
15.2810 USDT |
719.5251 NEO |
15.1568 USDT |
14.8892 USDT |
15.6000 USDT |
15.4988 USDT |
| 2018-10-30 |
15.2740 USDT |
389.6317 NEO |
15.5523 USDT |
15.1185 USDT |
15.5538 USDT |
15.1379 USDT |
| 2018-10-29 |
15.5143 USDT |
1,013.5928 NEO |
16.1536 USDT |
15.0500 USDT |
16.2442 USDT |
15.3998 USDT |
| 2018-10-28 |
16.1689 USDT |
1,038.2753 NEO |
16.0876 USDT |
16.0876 USDT |
16.3205 USDT |
16.1436 USDT |
| 2018-10-27 |
16.2704 USDT |
206.4722 NEO |
16.5000 USDT |
16.0889 USDT |
16.5022 USDT |
16.0889 USDT |