Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-25 |
17.5831 USDT |
1,968.5853 NEO |
18.3082 USDT |
17.1000 USDT |
18.3508 USDT |
18.1077 USDT |
| 2018-09-24 |
18.8159 USDT |
1,279.5745 NEO |
19.5000 USDT |
18.2000 USDT |
19.6643 USDT |
18.4535 USDT |
| 2018-09-23 |
19.7766 USDT |
1,649.8077 NEO |
18.7544 USDT |
18.7037 USDT |
20.6318 USDT |
19.6723 USDT |
| 2018-09-22 |
19.0173 USDT |
2,565.7847 NEO |
19.8558 USDT |
18.3777 USDT |
20.4371 USDT |
18.9182 USDT |
| 2018-09-21 |
19.5307 USDT |
8,086.6540 NEO |
18.1631 USDT |
17.8000 USDT |
20.4958 USDT |
19.8558 USDT |
| 2018-09-20 |
17.5450 USDT |
2,754.8690 NEO |
17.1233 USDT |
16.9294 USDT |
18.4900 USDT |
18.2294 USDT |
| 2018-09-19 |
16.8793 USDT |
3,155.5036 NEO |
16.6474 USDT |
16.2706 USDT |
17.3703 USDT |
17.0600 USDT |
| 2018-09-18 |
16.9037 USDT |
2,685.5327 NEO |
16.7611 USDT |
16.2532 USDT |
17.4060 USDT |
16.8956 USDT |
| 2018-09-17 |
17.0517 USDT |
2,113.2556 NEO |
18.0385 USDT |
16.2175 USDT |
18.3326 USDT |
16.5883 USDT |
| 2018-09-16 |
17.7969 USDT |
937.4465 NEO |
18.0300 USDT |
17.2661 USDT |
18.1275 USDT |
17.8128 USDT |
| 2018-09-15 |
18.1747 USDT |
644.8274 NEO |
17.9560 USDT |
17.7589 USDT |
18.4306 USDT |
18.0300 USDT |
| 2018-09-14 |
18.1685 USDT |
1,980.6595 NEO |
18.1876 USDT |
17.6958 USDT |
18.7000 USDT |
18.0000 USDT |
| 2018-09-13 |
18.2772 USDT |
6,984.0225 NEO |
17.7952 USDT |
17.6684 USDT |
19.0000 USDT |
18.0618 USDT |
| 2018-09-12 |
17.0672 USDT |
2,046.3865 NEO |
17.6865 USDT |
16.1923 USDT |
17.7952 USDT |
17.6488 USDT |
| 2018-09-11 |
17.8770 USDT |
2,011.8511 NEO |
18.5133 USDT |
16.8321 USDT |
18.7348 USDT |
17.6646 USDT |
| 2018-09-10 |
18.5992 USDT |
2,225.2122 NEO |
18.4510 USDT |
18.1924 USDT |
18.9354 USDT |
18.5133 USDT |
| 2018-09-09 |
18.3250 USDT |
3,355.0835 NEO |
17.9074 USDT |
17.5868 USDT |
19.4599 USDT |
18.4942 USDT |
| 2018-09-08 |
18.6711 USDT |
4,472.2841 NEO |
19.5304 USDT |
17.6559 USDT |
20.0192 USDT |
18.0132 USDT |
| 2018-09-07 |
19.8917 USDT |
3,208.7531 NEO |
20.3921 USDT |
18.7679 USDT |
20.8951 USDT |
19.4527 USDT |
| 2018-09-06 |
19.2515 USDT |
7,174.5305 NEO |
19.5245 USDT |
18.0010 USDT |
20.5188 USDT |
20.3907 USDT |
| 2018-09-05 |
21.6941 USDT |
7,021.7423 NEO |
24.2205 USDT |
19.0055 USDT |
24.8568 USDT |
19.2359 USDT |
| 2018-09-04 |
23.9271 USDT |
3,003.3387 NEO |
22.9106 USDT |
22.4300 USDT |
25.2900 USDT |
24.2143 USDT |
| 2018-09-03 |
22.4483 USDT |
3,197.7351 NEO |
22.3649 USDT |
21.0930 USDT |
23.5370 USDT |
22.9683 USDT |
| 2018-09-02 |
22.3270 USDT |
3,206.2244 NEO |
22.5270 USDT |
21.5000 USDT |
23.1799 USDT |
22.4491 USDT |
| 2018-09-01 |
21.8913 USDT |
4,282.4536 NEO |
20.3436 USDT |
20.3101 USDT |
23.2275 USDT |
22.6131 USDT |
| 2018-08-31 |
19.6629 USDT |
1,163.6924 NEO |
19.5000 USDT |
18.9457 USDT |
20.3481 USDT |
20.0373 USDT |
| 2018-08-30 |
19.2209 USDT |
1,974.2144 NEO |
19.7817 USDT |
18.4924 USDT |
20.0881 USDT |
19.5274 USDT |
| 2018-08-29 |
20.2444 USDT |
2,997.9718 NEO |
21.2130 USDT |
19.4907 USDT |
21.3191 USDT |
19.6654 USDT |
| 2018-08-28 |
20.7219 USDT |
4,020.1709 NEO |
20.4057 USDT |
19.7043 USDT |
22.0000 USDT |
21.2130 USDT |
| 2018-08-27 |
19.0282 USDT |
3,248.5163 NEO |
17.5245 USDT |
17.3015 USDT |
20.7549 USDT |
20.6626 USDT |
| 2018-08-26 |
17.2763 USDT |
1,365.0771 NEO |
17.6011 USDT |
16.7841 USDT |
17.8392 USDT |
17.5009 USDT |
| 2018-08-25 |
17.7864 USDT |
837.3265 NEO |
17.6973 USDT |
17.3004 USDT |
18.3850 USDT |
17.6701 USDT |
| 2018-08-24 |
17.5880 USDT |
1,775.2091 NEO |
17.7099 USDT |
17.0340 USDT |
17.8877 USDT |
17.8717 USDT |
| 2018-08-23 |
16.9915 USDT |
3,121.3188 NEO |
16.7087 USDT |
16.3309 USDT |
17.8870 USDT |
17.7099 USDT |
| 2018-08-22 |
17.6291 USDT |
3,762.4816 NEO |
17.7135 USDT |
15.7734 USDT |
19.3266 USDT |
16.4495 USDT |
| 2018-08-21 |
17.4136 USDT |
3,449.6673 NEO |
17.0199 USDT |
16.9423 USDT |
18.2465 USDT |
17.9794 USDT |
| 2018-08-20 |
17.9399 USDT |
6,285.9532 NEO |
19.5034 USDT |
16.8587 USDT |
19.7295 USDT |
17.1049 USDT |
| 2018-08-19 |
18.9472 USDT |
2,904.2321 NEO |
18.7339 USDT |
17.6763 USDT |
20.1196 USDT |
19.4889 USDT |
| 2018-08-18 |
19.0392 USDT |
4,934.8732 NEO |
20.6177 USDT |
17.3337 USDT |
21.0876 USDT |
18.5824 USDT |
| 2018-08-17 |
18.4109 USDT |
4,925.9397 NEO |
15.9178 USDT |
15.9178 USDT |
20.9260 USDT |
20.6160 USDT |
| 2018-08-16 |
16.4201 USDT |
3,054.1186 NEO |
15.6172 USDT |
15.4311 USDT |
17.1726 USDT |
15.9895 USDT |
| 2018-08-15 |
16.5203 USDT |
5,586.3370 NEO |
16.1682 USDT |
15.5720 USDT |
17.5566 USDT |
15.6172 USDT |
| 2018-08-14 |
14.8682 USDT |
6,893.8322 NEO |
15.6800 USDT |
13.7975 USDT |
16.1682 USDT |
16.1682 USDT |
| 2018-08-13 |
17.1423 USDT |
3,873.6441 NEO |
18.2865 USDT |
15.6800 USDT |
18.9689 USDT |
15.7114 USDT |
| 2018-08-12 |
18.5457 USDT |
2,636.1819 NEO |
18.2467 USDT |
17.3353 USDT |
19.1080 USDT |
18.4914 USDT |
| 2018-08-11 |
18.3117 USDT |
6,497.8059 NEO |
19.3830 USDT |
17.3709 USDT |
19.7855 USDT |
18.5548 USDT |
| 2018-08-10 |
20.4202 USDT |
2,282.2965 NEO |
22.4143 USDT |
19.4704 USDT |
22.7279 USDT |
19.7852 USDT |
| 2018-08-09 |
22.1503 USDT |
2,698.7177 NEO |
21.7669 USDT |
20.9832 USDT |
23.2022 USDT |
22.4165 USDT |
| 2018-08-08 |
23.0216 USDT |
4,996.4766 NEO |
25.0300 USDT |
21.1828 USDT |
25.0595 USDT |
21.8464 USDT |
| 2018-08-07 |
25.4909 USDT |
2,523.4684 NEO |
25.8709 USDT |
24.7130 USDT |
27.8983 USDT |
25.0325 USDT |