Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-26 |
16.3270 USDT |
689.3713 NEO |
16.6653 USDT |
16.2140 USDT |
16.6653 USDT |
16.4021 USDT |
| 2018-10-25 |
16.7402 USDT |
660.7454 NEO |
16.9141 USDT |
16.6525 USDT |
16.9141 USDT |
16.7462 USDT |
| 2018-10-24 |
16.8892 USDT |
1,447.9935 NEO |
16.8962 USDT |
16.7190 USDT |
17.0599 USDT |
16.7416 USDT |
| 2018-10-23 |
16.8443 USDT |
1,093.7837 NEO |
17.0531 USDT |
16.7000 USDT |
17.1201 USDT |
16.8914 USDT |
| 2018-10-22 |
17.0096 USDT |
828.2235 NEO |
16.7078 USDT |
16.7056 USDT |
17.2962 USDT |
17.0604 USDT |
| 2018-10-21 |
17.0444 USDT |
1,023.6226 NEO |
16.9967 USDT |
16.7090 USDT |
17.2170 USDT |
16.7131 USDT |
| 2018-10-20 |
16.8548 USDT |
685.9134 NEO |
16.7000 USDT |
16.5990 USDT |
17.1213 USDT |
16.8278 USDT |
| 2018-10-19 |
16.7690 USDT |
577.2012 NEO |
16.9665 USDT |
16.5837 USDT |
17.1101 USDT |
16.7224 USDT |
| 2018-10-18 |
17.5328 USDT |
1,409.9990 NEO |
17.1985 USDT |
16.7020 USDT |
18.0997 USDT |
16.8902 USDT |
| 2018-10-17 |
17.1430 USDT |
474.6295 NEO |
16.9948 USDT |
16.7588 USDT |
17.3000 USDT |
17.1382 USDT |
| 2018-10-16 |
16.6656 USDT |
1,381.7171 NEO |
16.7813 USDT |
16.4355 USDT |
16.9948 USDT |
16.7912 USDT |
| 2018-10-15 |
17.1460 USDT |
5,011.6051 NEO |
15.7271 USDT |
15.5525 USDT |
18.3600 USDT |
16.6660 USDT |
| 2018-10-14 |
16.2430 USDT |
2,055.9942 NEO |
15.9622 USDT |
15.7287 USDT |
16.5233 USDT |
15.7567 USDT |
| 2018-10-13 |
15.9456 USDT |
792.1880 NEO |
15.9178 USDT |
15.8143 USDT |
16.0733 USDT |
15.9460 USDT |
| 2018-10-12 |
15.9080 USDT |
1,647.9207 NEO |
15.5000 USDT |
15.2246 USDT |
16.2901 USDT |
15.6811 USDT |
| 2018-10-11 |
16.5648 USDT |
3,483.4670 NEO |
18.2310 USDT |
15.5000 USDT |
18.2310 USDT |
15.6148 USDT |
| 2018-10-10 |
18.2033 USDT |
568.0295 NEO |
18.2992 USDT |
17.9027 USDT |
18.4997 USDT |
18.2750 USDT |
| 2018-10-09 |
18.3021 USDT |
263.3491 NEO |
18.5031 USDT |
18.1072 USDT |
18.5560 USDT |
18.3043 USDT |
| 2018-10-08 |
18.4683 USDT |
1,439.7912 NEO |
18.1711 USDT |
18.1300 USDT |
18.8431 USDT |
18.5000 USDT |
| 2018-10-07 |
18.1054 USDT |
583.9025 NEO |
18.0124 USDT |
17.9404 USDT |
18.2971 USDT |
18.2232 USDT |
| 2018-10-06 |
18.1823 USDT |
889.3534 NEO |
18.2100 USDT |
17.8148 USDT |
18.6488 USDT |
17.9036 USDT |
| 2018-10-05 |
18.0665 USDT |
1,259.8854 NEO |
18.2302 USDT |
17.8617 USDT |
18.4052 USDT |
18.2149 USDT |
| 2018-10-04 |
18.1952 USDT |
580.4333 NEO |
18.0743 USDT |
17.9465 USDT |
18.4572 USDT |
18.0214 USDT |
| 2018-10-03 |
17.9925 USDT |
1,153.9555 NEO |
18.4899 USDT |
17.6999 USDT |
18.5227 USDT |
18.0894 USDT |
| 2018-10-02 |
18.5299 USDT |
1,639.3007 NEO |
18.6182 USDT |
18.1514 USDT |
18.8908 USDT |
18.4543 USDT |
| 2018-10-01 |
18.8828 USDT |
1,462.1779 NEO |
18.9415 USDT |
18.3223 USDT |
19.2500 USDT |
18.7344 USDT |
| 2018-09-30 |
19.0898 USDT |
2,630.2993 NEO |
18.9855 USDT |
18.5000 USDT |
19.3586 USDT |
18.8942 USDT |
| 2018-09-29 |
18.7924 USDT |
1,123.2206 NEO |
19.1983 USDT |
18.4221 USDT |
19.2666 USDT |
19.1816 USDT |
| 2018-09-28 |
19.7959 USDT |
6,854.0980 NEO |
19.1091 USDT |
18.7779 USDT |
20.7719 USDT |
19.2315 USDT |
| 2018-09-27 |
18.6621 USDT |
2,777.8185 NEO |
17.8497 USDT |
17.5920 USDT |
19.3186 USDT |
18.9674 USDT |
| 2018-09-26 |
17.9495 USDT |
1,221.8856 NEO |
18.0515 USDT |
17.3687 USDT |
18.5240 USDT |
17.8481 USDT |
| 2018-09-25 |
17.5831 USDT |
1,968.5853 NEO |
18.3082 USDT |
17.1000 USDT |
18.3508 USDT |
18.1077 USDT |
| 2018-09-24 |
18.8159 USDT |
1,279.5745 NEO |
19.5000 USDT |
18.2000 USDT |
19.6643 USDT |
18.4535 USDT |
| 2018-09-23 |
19.7766 USDT |
1,649.8077 NEO |
18.7544 USDT |
18.7037 USDT |
20.6318 USDT |
19.6723 USDT |
| 2018-09-22 |
19.0173 USDT |
2,565.7847 NEO |
19.8558 USDT |
18.3777 USDT |
20.4371 USDT |
18.9182 USDT |
| 2018-09-21 |
19.5307 USDT |
8,086.6540 NEO |
18.1631 USDT |
17.8000 USDT |
20.4958 USDT |
19.8558 USDT |
| 2018-09-20 |
17.5450 USDT |
2,754.8690 NEO |
17.1233 USDT |
16.9294 USDT |
18.4900 USDT |
18.2294 USDT |
| 2018-09-19 |
16.8793 USDT |
3,155.5036 NEO |
16.6474 USDT |
16.2706 USDT |
17.3703 USDT |
17.0600 USDT |
| 2018-09-18 |
16.9037 USDT |
2,685.5327 NEO |
16.7611 USDT |
16.2532 USDT |
17.4060 USDT |
16.8956 USDT |
| 2018-09-17 |
17.0517 USDT |
2,113.2556 NEO |
18.0385 USDT |
16.2175 USDT |
18.3326 USDT |
16.5883 USDT |
| 2018-09-16 |
17.7969 USDT |
937.4465 NEO |
18.0300 USDT |
17.2661 USDT |
18.1275 USDT |
17.8128 USDT |
| 2018-09-15 |
18.1747 USDT |
644.8274 NEO |
17.9560 USDT |
17.7589 USDT |
18.4306 USDT |
18.0300 USDT |
| 2018-09-14 |
18.1685 USDT |
1,980.6595 NEO |
18.1876 USDT |
17.6958 USDT |
18.7000 USDT |
18.0000 USDT |
| 2018-09-13 |
18.2772 USDT |
6,984.0225 NEO |
17.7952 USDT |
17.6684 USDT |
19.0000 USDT |
18.0618 USDT |
| 2018-09-12 |
17.0672 USDT |
2,046.3865 NEO |
17.6865 USDT |
16.1923 USDT |
17.7952 USDT |
17.6488 USDT |
| 2018-09-11 |
17.8770 USDT |
2,011.8511 NEO |
18.5133 USDT |
16.8321 USDT |
18.7348 USDT |
17.6646 USDT |
| 2018-09-10 |
18.5992 USDT |
2,225.2122 NEO |
18.4510 USDT |
18.1924 USDT |
18.9354 USDT |
18.5133 USDT |
| 2018-09-09 |
18.3250 USDT |
3,355.0835 NEO |
17.9074 USDT |
17.5868 USDT |
19.4599 USDT |
18.4942 USDT |
| 2018-09-08 |
18.6711 USDT |
4,472.2841 NEO |
19.5304 USDT |
17.6559 USDT |
20.0192 USDT |
18.0132 USDT |
| 2018-09-07 |
19.8917 USDT |
3,208.7531 NEO |
20.3921 USDT |
18.7679 USDT |
20.8951 USDT |
19.4527 USDT |