Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-06 |
19.2515 USDT |
7,174.5305 NEO |
19.5245 USDT |
18.0010 USDT |
20.5188 USDT |
20.3907 USDT |
| 2018-09-05 |
21.6941 USDT |
7,021.7423 NEO |
24.2205 USDT |
19.0055 USDT |
24.8568 USDT |
19.2359 USDT |
| 2018-09-04 |
23.9271 USDT |
3,003.3387 NEO |
22.9106 USDT |
22.4300 USDT |
25.2900 USDT |
24.2143 USDT |
| 2018-09-03 |
22.4483 USDT |
3,197.7351 NEO |
22.3649 USDT |
21.0930 USDT |
23.5370 USDT |
22.9683 USDT |
| 2018-09-02 |
22.3270 USDT |
3,206.2244 NEO |
22.5270 USDT |
21.5000 USDT |
23.1799 USDT |
22.4491 USDT |
| 2018-09-01 |
21.8913 USDT |
4,282.4536 NEO |
20.3436 USDT |
20.3101 USDT |
23.2275 USDT |
22.6131 USDT |
| 2018-08-31 |
19.6629 USDT |
1,163.6924 NEO |
19.5000 USDT |
18.9457 USDT |
20.3481 USDT |
20.0373 USDT |
| 2018-08-30 |
19.2209 USDT |
1,974.2144 NEO |
19.7817 USDT |
18.4924 USDT |
20.0881 USDT |
19.5274 USDT |
| 2018-08-29 |
20.2444 USDT |
2,997.9718 NEO |
21.2130 USDT |
19.4907 USDT |
21.3191 USDT |
19.6654 USDT |
| 2018-08-28 |
20.7219 USDT |
4,020.1709 NEO |
20.4057 USDT |
19.7043 USDT |
22.0000 USDT |
21.2130 USDT |
| 2018-08-27 |
19.0282 USDT |
3,248.5163 NEO |
17.5245 USDT |
17.3015 USDT |
20.7549 USDT |
20.6626 USDT |
| 2018-08-26 |
17.2763 USDT |
1,365.0771 NEO |
17.6011 USDT |
16.7841 USDT |
17.8392 USDT |
17.5009 USDT |
| 2018-08-25 |
17.7864 USDT |
837.3265 NEO |
17.6973 USDT |
17.3004 USDT |
18.3850 USDT |
17.6701 USDT |
| 2018-08-24 |
17.5880 USDT |
1,775.2091 NEO |
17.7099 USDT |
17.0340 USDT |
17.8877 USDT |
17.8717 USDT |
| 2018-08-23 |
16.9915 USDT |
3,121.3188 NEO |
16.7087 USDT |
16.3309 USDT |
17.8870 USDT |
17.7099 USDT |
| 2018-08-22 |
17.6291 USDT |
3,762.4816 NEO |
17.7135 USDT |
15.7734 USDT |
19.3266 USDT |
16.4495 USDT |
| 2018-08-21 |
17.4136 USDT |
3,449.6673 NEO |
17.0199 USDT |
16.9423 USDT |
18.2465 USDT |
17.9794 USDT |
| 2018-08-20 |
17.9399 USDT |
6,285.9532 NEO |
19.5034 USDT |
16.8587 USDT |
19.7295 USDT |
17.1049 USDT |
| 2018-08-19 |
18.9472 USDT |
2,904.2321 NEO |
18.7339 USDT |
17.6763 USDT |
20.1196 USDT |
19.4889 USDT |
| 2018-08-18 |
19.0392 USDT |
4,934.8732 NEO |
20.6177 USDT |
17.3337 USDT |
21.0876 USDT |
18.5824 USDT |
| 2018-08-17 |
18.4109 USDT |
4,925.9397 NEO |
15.9178 USDT |
15.9178 USDT |
20.9260 USDT |
20.6160 USDT |
| 2018-08-16 |
16.4201 USDT |
3,054.1186 NEO |
15.6172 USDT |
15.4311 USDT |
17.1726 USDT |
15.9895 USDT |
| 2018-08-15 |
16.5203 USDT |
5,586.3370 NEO |
16.1682 USDT |
15.5720 USDT |
17.5566 USDT |
15.6172 USDT |
| 2018-08-14 |
14.8682 USDT |
6,893.8322 NEO |
15.6800 USDT |
13.7975 USDT |
16.1682 USDT |
16.1682 USDT |
| 2018-08-13 |
17.1423 USDT |
3,873.6441 NEO |
18.2865 USDT |
15.6800 USDT |
18.9689 USDT |
15.7114 USDT |
| 2018-08-12 |
18.5457 USDT |
2,636.1819 NEO |
18.2467 USDT |
17.3353 USDT |
19.1080 USDT |
18.4914 USDT |
| 2018-08-11 |
18.3117 USDT |
6,497.8059 NEO |
19.3830 USDT |
17.3709 USDT |
19.7855 USDT |
18.5548 USDT |
| 2018-08-10 |
20.4202 USDT |
2,282.2965 NEO |
22.4143 USDT |
19.4704 USDT |
22.7279 USDT |
19.7852 USDT |
| 2018-08-09 |
22.1503 USDT |
2,698.7177 NEO |
21.7669 USDT |
20.9832 USDT |
23.2022 USDT |
22.4165 USDT |
| 2018-08-08 |
23.0216 USDT |
4,996.4766 NEO |
25.0300 USDT |
21.1828 USDT |
25.0595 USDT |
21.8464 USDT |
| 2018-08-07 |
25.4909 USDT |
2,523.4684 NEO |
25.8709 USDT |
24.7130 USDT |
27.8983 USDT |
25.0325 USDT |
| 2018-08-06 |
26.7723 USDT |
1,555.1074 NEO |
27.6461 USDT |
25.7326 USDT |
28.3175 USDT |
26.1156 USDT |
| 2018-08-05 |
27.1730 USDT |
891.4478 NEO |
26.6341 USDT |
26.2848 USDT |
27.7722 USDT |
27.4991 USDT |
| 2018-08-04 |
26.8949 USDT |
1,044.5054 NEO |
27.8960 USDT |
26.1885 USDT |
28.7512 USDT |
26.6483 USDT |
| 2018-08-03 |
27.5382 USDT |
1,674.2327 NEO |
28.1145 USDT |
26.5707 USDT |
28.5791 USDT |
27.9869 USDT |
| 2018-08-02 |
28.3570 USDT |
1,287.2367 NEO |
29.8290 USDT |
27.5709 USDT |
29.9066 USDT |
28.2791 USDT |
| 2018-08-01 |
29.3245 USDT |
1,347.2168 NEO |
29.7533 USDT |
28.5000 USDT |
30.1336 USDT |
29.7069 USDT |
| 2018-07-31 |
30.7584 USDT |
2,351.4195 NEO |
31.8731 USDT |
29.2517 USDT |
31.8763 USDT |
29.8173 USDT |
| 2018-07-30 |
32.2039 USDT |
1,351.6093 NEO |
33.0946 USDT |
31.1574 USDT |
33.5948 USDT |
32.1097 USDT |
| 2018-07-29 |
33.4961 USDT |
247.1697 NEO |
33.9000 USDT |
33.0000 USDT |
34.7120 USDT |
33.4804 USDT |
| 2018-07-28 |
33.2625 USDT |
751.6622 NEO |
33.2132 USDT |
32.5003 USDT |
33.9000 USDT |
33.9000 USDT |
| 2018-07-27 |
33.0541 USDT |
972.5621 NEO |
33.1692 USDT |
32.3000 USDT |
33.9579 USDT |
33.5033 USDT |
| 2018-07-26 |
33.8416 USDT |
2,312.7946 NEO |
34.1466 USDT |
32.7000 USDT |
35.4007 USDT |
32.9476 USDT |
| 2018-07-25 |
34.2065 USDT |
1,735.1872 NEO |
33.7277 USDT |
33.3827 USDT |
35.5555 USDT |
34.0851 USDT |
| 2018-07-24 |
33.6062 USDT |
3,100.5633 NEO |
32.0360 USDT |
31.4175 USDT |
35.8884 USDT |
34.0000 USDT |
| 2018-07-23 |
33.2192 USDT |
1,922.0568 NEO |
33.1500 USDT |
32.2040 USDT |
34.5121 USDT |
32.2040 USDT |
| 2018-07-22 |
34.0743 USDT |
950.3550 NEO |
34.1000 USDT |
32.8600 USDT |
34.9770 USDT |
33.1500 USDT |
| 2018-07-21 |
33.7326 USDT |
1,167.1911 NEO |
33.0155 USDT |
32.0200 USDT |
35.1576 USDT |
34.3282 USDT |
| 2018-07-20 |
34.2948 USDT |
3,526.8626 NEO |
35.9900 USDT |
32.8001 USDT |
36.0200 USDT |
32.9202 USDT |
| 2018-07-19 |
36.6034 USDT |
3,224.2564 NEO |
37.3420 USDT |
35.6109 USDT |
38.1734 USDT |
36.0733 USDT |