Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-06 |
26.7723 USDT |
1,555.1074 NEO |
27.6461 USDT |
25.7326 USDT |
28.3175 USDT |
26.1156 USDT |
| 2018-08-05 |
27.1730 USDT |
891.4478 NEO |
26.6341 USDT |
26.2848 USDT |
27.7722 USDT |
27.4991 USDT |
| 2018-08-04 |
26.8949 USDT |
1,044.5054 NEO |
27.8960 USDT |
26.1885 USDT |
28.7512 USDT |
26.6483 USDT |
| 2018-08-03 |
27.5382 USDT |
1,674.2327 NEO |
28.1145 USDT |
26.5707 USDT |
28.5791 USDT |
27.9869 USDT |
| 2018-08-02 |
28.3570 USDT |
1,287.2367 NEO |
29.8290 USDT |
27.5709 USDT |
29.9066 USDT |
28.2791 USDT |
| 2018-08-01 |
29.3245 USDT |
1,347.2168 NEO |
29.7533 USDT |
28.5000 USDT |
30.1336 USDT |
29.7069 USDT |
| 2018-07-31 |
30.7584 USDT |
2,351.4195 NEO |
31.8731 USDT |
29.2517 USDT |
31.8763 USDT |
29.8173 USDT |
| 2018-07-30 |
32.2039 USDT |
1,351.6093 NEO |
33.0946 USDT |
31.1574 USDT |
33.5948 USDT |
32.1097 USDT |
| 2018-07-29 |
33.4961 USDT |
247.1697 NEO |
33.9000 USDT |
33.0000 USDT |
34.7120 USDT |
33.4804 USDT |
| 2018-07-28 |
33.2625 USDT |
751.6622 NEO |
33.2132 USDT |
32.5003 USDT |
33.9000 USDT |
33.9000 USDT |
| 2018-07-27 |
33.0541 USDT |
972.5621 NEO |
33.1692 USDT |
32.3000 USDT |
33.9579 USDT |
33.5033 USDT |
| 2018-07-26 |
33.8416 USDT |
2,312.7946 NEO |
34.1466 USDT |
32.7000 USDT |
35.4007 USDT |
32.9476 USDT |
| 2018-07-25 |
34.2065 USDT |
1,735.1872 NEO |
33.7277 USDT |
33.3827 USDT |
35.5555 USDT |
34.0851 USDT |
| 2018-07-24 |
33.6062 USDT |
3,100.5633 NEO |
32.0360 USDT |
31.4175 USDT |
35.8884 USDT |
34.0000 USDT |
| 2018-07-23 |
33.2192 USDT |
1,922.0568 NEO |
33.1500 USDT |
32.2040 USDT |
34.5121 USDT |
32.2040 USDT |
| 2018-07-22 |
34.0743 USDT |
950.3550 NEO |
34.1000 USDT |
32.8600 USDT |
34.9770 USDT |
33.1500 USDT |
| 2018-07-21 |
33.7326 USDT |
1,167.1911 NEO |
33.0155 USDT |
32.0200 USDT |
35.1576 USDT |
34.3282 USDT |
| 2018-07-20 |
34.2948 USDT |
3,526.8626 NEO |
35.9900 USDT |
32.8001 USDT |
36.0200 USDT |
32.9202 USDT |
| 2018-07-19 |
36.6034 USDT |
3,224.2564 NEO |
37.3420 USDT |
35.6109 USDT |
38.1734 USDT |
36.0733 USDT |
| 2018-07-18 |
38.9817 USDT |
5,150.3190 NEO |
39.2979 USDT |
36.6000 USDT |
40.6696 USDT |
37.5000 USDT |
| 2018-07-17 |
37.9388 USDT |
5,240.5974 NEO |
36.5190 USDT |
35.6002 USDT |
40.6698 USDT |
39.4000 USDT |
| 2018-07-16 |
35.3768 USDT |
2,742.5627 NEO |
33.6503 USDT |
32.9241 USDT |
37.1245 USDT |
36.5552 USDT |
| 2018-07-15 |
33.2585 USDT |
960.4633 NEO |
32.4845 USDT |
32.1481 USDT |
34.1154 USDT |
33.4199 USDT |
| 2018-07-14 |
32.4183 USDT |
1,039.8309 NEO |
33.3500 USDT |
31.5031 USDT |
33.4551 USDT |
32.7135 USDT |
| 2018-07-13 |
32.9161 USDT |
1,861.4509 NEO |
32.1742 USDT |
31.9919 USDT |
34.0000 USDT |
33.1131 USDT |
| 2018-07-12 |
31.7390 USDT |
3,025.2821 NEO |
33.7359 USDT |
30.4274 USDT |
33.7359 USDT |
32.0312 USDT |
| 2018-07-11 |
33.4114 USDT |
3,003.3376 NEO |
33.5382 USDT |
32.0000 USDT |
34.5316 USDT |
33.6738 USDT |
| 2018-07-10 |
34.4176 USDT |
4,589.5099 NEO |
36.3273 USDT |
32.8366 USDT |
36.6478 USDT |
33.2298 USDT |
| 2018-07-09 |
37.9398 USDT |
2,602.6320 NEO |
39.1280 USDT |
36.3273 USDT |
39.1280 USDT |
36.3273 USDT |
| 2018-07-08 |
39.6783 USDT |
3,432.1790 NEO |
38.6350 USDT |
38.6350 USDT |
41.0000 USDT |
39.1280 USDT |
| 2018-07-07 |
37.0092 USDT |
2,149.1821 NEO |
37.5326 USDT |
36.2000 USDT |
38.6737 USDT |
38.6350 USDT |
| 2018-07-06 |
37.8769 USDT |
4,933.7035 NEO |
40.1465 USDT |
36.8062 USDT |
40.2753 USDT |
37.7086 USDT |
| 2018-07-05 |
41.4023 USDT |
6,092.3931 NEO |
40.6617 USDT |
38.7000 USDT |
42.9863 USDT |
40.4037 USDT |
| 2018-07-04 |
38.4346 USDT |
5,591.1694 NEO |
36.0604 USDT |
35.2014 USDT |
42.3306 USDT |
40.4389 USDT |
| 2018-07-03 |
36.5359 USDT |
3,563.5834 NEO |
36.4154 USDT |
35.3286 USDT |
38.7588 USDT |
35.8355 USDT |
| 2018-07-02 |
34.9699 USDT |
2,926.6780 NEO |
31.1840 USDT |
31.1153 USDT |
37.4800 USDT |
36.2362 USDT |
| 2018-07-01 |
30.6015 USDT |
1,645.4987 NEO |
30.8900 USDT |
29.8451 USDT |
31.3790 USDT |
31.3352 USDT |
| 2018-06-30 |
30.8029 USDT |
2,142.2752 NEO |
29.5000 USDT |
29.5000 USDT |
31.8195 USDT |
30.8900 USDT |
| 2018-06-29 |
28.2678 USDT |
1,592.8766 NEO |
28.3397 USDT |
27.1000 USDT |
30.1223 USDT |
29.5000 USDT |
| 2018-06-28 |
29.4573 USDT |
1,980.5468 NEO |
30.3157 USDT |
28.0303 USDT |
30.5139 USDT |
28.1996 USDT |
| 2018-06-27 |
29.8837 USDT |
1,796.6837 NEO |
29.7800 USDT |
29.2759 USDT |
30.5661 USDT |
30.3000 USDT |
| 2018-06-26 |
30.8624 USDT |
1,711.3491 NEO |
31.4611 USDT |
29.8195 USDT |
31.6461 USDT |
29.8195 USDT |
| 2018-06-25 |
31.7241 USDT |
1,257.5956 NEO |
31.1021 USDT |
30.5206 USDT |
32.6940 USDT |
31.4844 USDT |
| 2018-06-24 |
30.9999 USDT |
5,141.7482 NEO |
33.9048 USDT |
28.7773 USDT |
33.9660 USDT |
31.2714 USDT |
| 2018-06-23 |
33.5387 USDT |
1,445.8163 NEO |
33.1018 USDT |
32.5791 USDT |
34.7384 USDT |
33.9150 USDT |
| 2018-06-22 |
34.1887 USDT |
4,138.5517 NEO |
37.5398 USDT |
32.0471 USDT |
37.7717 USDT |
32.9246 USDT |
| 2018-06-21 |
38.2807 USDT |
1,290.7346 NEO |
38.9644 USDT |
37.2930 USDT |
39.5374 USDT |
37.6052 USDT |
| 2018-06-20 |
38.7686 USDT |
1,987.9681 NEO |
39.8197 USDT |
37.5575 USDT |
39.9072 USDT |
38.9838 USDT |
| 2018-06-19 |
39.8381 USDT |
1,460.4666 NEO |
39.5980 USDT |
38.9000 USDT |
41.2972 USDT |
39.8896 USDT |
| 2018-06-18 |
38.6363 USDT |
1,040.4124 NEO |
38.5443 USDT |
36.8242 USDT |
40.6320 USDT |
39.4325 USDT |