Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-18 |
38.9817 USDT |
5,150.3190 NEO |
39.2979 USDT |
36.6000 USDT |
40.6696 USDT |
37.5000 USDT |
| 2018-07-17 |
37.9388 USDT |
5,240.5974 NEO |
36.5190 USDT |
35.6002 USDT |
40.6698 USDT |
39.4000 USDT |
| 2018-07-16 |
35.3768 USDT |
2,742.5627 NEO |
33.6503 USDT |
32.9241 USDT |
37.1245 USDT |
36.5552 USDT |
| 2018-07-15 |
33.2585 USDT |
960.4633 NEO |
32.4845 USDT |
32.1481 USDT |
34.1154 USDT |
33.4199 USDT |
| 2018-07-14 |
32.4183 USDT |
1,039.8309 NEO |
33.3500 USDT |
31.5031 USDT |
33.4551 USDT |
32.7135 USDT |
| 2018-07-13 |
32.9161 USDT |
1,861.4509 NEO |
32.1742 USDT |
31.9919 USDT |
34.0000 USDT |
33.1131 USDT |
| 2018-07-12 |
31.7390 USDT |
3,025.2821 NEO |
33.7359 USDT |
30.4274 USDT |
33.7359 USDT |
32.0312 USDT |
| 2018-07-11 |
33.4114 USDT |
3,003.3376 NEO |
33.5382 USDT |
32.0000 USDT |
34.5316 USDT |
33.6738 USDT |
| 2018-07-10 |
34.4176 USDT |
4,589.5099 NEO |
36.3273 USDT |
32.8366 USDT |
36.6478 USDT |
33.2298 USDT |
| 2018-07-09 |
37.9398 USDT |
2,602.6320 NEO |
39.1280 USDT |
36.3273 USDT |
39.1280 USDT |
36.3273 USDT |
| 2018-07-08 |
39.6783 USDT |
3,432.1790 NEO |
38.6350 USDT |
38.6350 USDT |
41.0000 USDT |
39.1280 USDT |
| 2018-07-07 |
37.0092 USDT |
2,149.1821 NEO |
37.5326 USDT |
36.2000 USDT |
38.6737 USDT |
38.6350 USDT |
| 2018-07-06 |
37.8769 USDT |
4,933.7035 NEO |
40.1465 USDT |
36.8062 USDT |
40.2753 USDT |
37.7086 USDT |
| 2018-07-05 |
41.4023 USDT |
6,092.3931 NEO |
40.6617 USDT |
38.7000 USDT |
42.9863 USDT |
40.4037 USDT |
| 2018-07-04 |
38.4346 USDT |
5,591.1694 NEO |
36.0604 USDT |
35.2014 USDT |
42.3306 USDT |
40.4389 USDT |
| 2018-07-03 |
36.5359 USDT |
3,563.5834 NEO |
36.4154 USDT |
35.3286 USDT |
38.7588 USDT |
35.8355 USDT |
| 2018-07-02 |
34.9699 USDT |
2,926.6780 NEO |
31.1840 USDT |
31.1153 USDT |
37.4800 USDT |
36.2362 USDT |
| 2018-07-01 |
30.6015 USDT |
1,645.4987 NEO |
30.8900 USDT |
29.8451 USDT |
31.3790 USDT |
31.3352 USDT |
| 2018-06-30 |
30.8029 USDT |
2,142.2752 NEO |
29.5000 USDT |
29.5000 USDT |
31.8195 USDT |
30.8900 USDT |
| 2018-06-29 |
28.2678 USDT |
1,592.8766 NEO |
28.3397 USDT |
27.1000 USDT |
30.1223 USDT |
29.5000 USDT |
| 2018-06-28 |
29.4573 USDT |
1,980.5468 NEO |
30.3157 USDT |
28.0303 USDT |
30.5139 USDT |
28.1996 USDT |
| 2018-06-27 |
29.8837 USDT |
1,796.6837 NEO |
29.7800 USDT |
29.2759 USDT |
30.5661 USDT |
30.3000 USDT |
| 2018-06-26 |
30.8624 USDT |
1,711.3491 NEO |
31.4611 USDT |
29.8195 USDT |
31.6461 USDT |
29.8195 USDT |
| 2018-06-25 |
31.7241 USDT |
1,257.5956 NEO |
31.1021 USDT |
30.5206 USDT |
32.6940 USDT |
31.4844 USDT |
| 2018-06-24 |
30.9999 USDT |
5,141.7482 NEO |
33.9048 USDT |
28.7773 USDT |
33.9660 USDT |
31.2714 USDT |
| 2018-06-23 |
33.5387 USDT |
1,445.8163 NEO |
33.1018 USDT |
32.5791 USDT |
34.7384 USDT |
33.9150 USDT |
| 2018-06-22 |
34.1887 USDT |
4,138.5517 NEO |
37.5398 USDT |
32.0471 USDT |
37.7717 USDT |
32.9246 USDT |
| 2018-06-21 |
38.2807 USDT |
1,290.7346 NEO |
38.9644 USDT |
37.2930 USDT |
39.5374 USDT |
37.6052 USDT |
| 2018-06-20 |
38.7686 USDT |
1,987.9681 NEO |
39.8197 USDT |
37.5575 USDT |
39.9072 USDT |
38.9838 USDT |
| 2018-06-19 |
39.8381 USDT |
1,460.4666 NEO |
39.5980 USDT |
38.9000 USDT |
41.2972 USDT |
39.8896 USDT |
| 2018-06-18 |
38.6363 USDT |
1,040.4124 NEO |
38.5443 USDT |
36.8242 USDT |
40.6320 USDT |
39.4325 USDT |
| 2018-06-17 |
38.6026 USDT |
940.3515 NEO |
38.1449 USDT |
37.5064 USDT |
39.6362 USDT |
38.4770 USDT |
| 2018-06-16 |
37.7196 USDT |
1,562.0038 NEO |
37.7681 USDT |
36.2500 USDT |
38.7756 USDT |
38.0460 USDT |
| 2018-06-15 |
39.1173 USDT |
1,345.0734 NEO |
40.6202 USDT |
37.7500 USDT |
40.6817 USDT |
37.8022 USDT |
| 2018-06-14 |
39.9332 USDT |
2,752.3406 NEO |
37.9412 USDT |
37.5449 USDT |
41.6372 USDT |
40.5952 USDT |
| 2018-06-13 |
38.6636 USDT |
3,626.8774 NEO |
41.1830 USDT |
35.9525 USDT |
41.5418 USDT |
37.9452 USDT |
| 2018-06-12 |
42.9896 USDT |
2,853.9879 NEO |
45.4899 USDT |
40.0333 USDT |
47.0000 USDT |
41.3260 USDT |
| 2018-06-11 |
44.2836 USDT |
2,897.4503 NEO |
45.1351 USDT |
42.5049 USDT |
45.6700 USDT |
45.4750 USDT |
| 2018-06-10 |
47.1055 USDT |
2,870.8485 NEO |
50.8392 USDT |
44.0000 USDT |
50.8392 USDT |
45.0936 USDT |
| 2018-06-09 |
52.0482 USDT |
906.5359 NEO |
52.0848 USDT |
50.6100 USDT |
53.7998 USDT |
50.6100 USDT |
| 2018-06-08 |
52.5137 USDT |
880.0573 NEO |
53.4070 USDT |
51.7300 USDT |
53.8000 USDT |
52.1552 USDT |
| 2018-06-07 |
53.7145 USDT |
714.8289 NEO |
53.6018 USDT |
52.8302 USDT |
54.8600 USDT |
53.3951 USDT |
| 2018-06-06 |
54.0272 USDT |
892.8424 NEO |
54.6550 USDT |
52.4859 USDT |
54.8600 USDT |
53.7404 USDT |
| 2018-06-05 |
53.2534 USDT |
961.1221 NEO |
53.5000 USDT |
51.4571 USDT |
54.8600 USDT |
54.0370 USDT |
| 2018-06-04 |
54.1843 USDT |
1,378.5604 NEO |
56.2478 USDT |
52.1416 USDT |
57.2857 USDT |
53.5000 USDT |
| 2018-06-03 |
57.1332 USDT |
658.2342 NEO |
57.0203 USDT |
55.5401 USDT |
58.6082 USDT |
56.2170 USDT |
| 2018-06-02 |
56.5618 USDT |
782.9727 NEO |
55.6000 USDT |
54.7404 USDT |
57.8582 USDT |
56.7683 USDT |
| 2018-06-01 |
54.5441 USDT |
1,207.5014 NEO |
53.0971 USDT |
52.6640 USDT |
56.1100 USDT |
55.6707 USDT |
| 2018-05-31 |
53.0228 USDT |
2,529.3545 NEO |
51.6000 USDT |
50.6351 USDT |
54.7674 USDT |
52.9467 USDT |
| 2018-05-30 |
51.8399 USDT |
1,358.8085 NEO |
52.2663 USDT |
50.3300 USDT |
53.5827 USDT |
51.4228 USDT |