Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-17 |
38.6026 USDT |
940.3515 NEO |
38.1449 USDT |
37.5064 USDT |
39.6362 USDT |
38.4770 USDT |
| 2018-06-16 |
37.7196 USDT |
1,562.0038 NEO |
37.7681 USDT |
36.2500 USDT |
38.7756 USDT |
38.0460 USDT |
| 2018-06-15 |
39.1173 USDT |
1,345.0734 NEO |
40.6202 USDT |
37.7500 USDT |
40.6817 USDT |
37.8022 USDT |
| 2018-06-14 |
39.9332 USDT |
2,752.3406 NEO |
37.9412 USDT |
37.5449 USDT |
41.6372 USDT |
40.5952 USDT |
| 2018-06-13 |
38.6636 USDT |
3,626.8774 NEO |
41.1830 USDT |
35.9525 USDT |
41.5418 USDT |
37.9452 USDT |
| 2018-06-12 |
42.9896 USDT |
2,853.9879 NEO |
45.4899 USDT |
40.0333 USDT |
47.0000 USDT |
41.3260 USDT |
| 2018-06-11 |
44.2836 USDT |
2,897.4503 NEO |
45.1351 USDT |
42.5049 USDT |
45.6700 USDT |
45.4750 USDT |
| 2018-06-10 |
47.1055 USDT |
2,870.8485 NEO |
50.8392 USDT |
44.0000 USDT |
50.8392 USDT |
45.0936 USDT |
| 2018-06-09 |
52.0482 USDT |
906.5359 NEO |
52.0848 USDT |
50.6100 USDT |
53.7998 USDT |
50.6100 USDT |
| 2018-06-08 |
52.5137 USDT |
880.0573 NEO |
53.4070 USDT |
51.7300 USDT |
53.8000 USDT |
52.1552 USDT |
| 2018-06-07 |
53.7145 USDT |
714.8289 NEO |
53.6018 USDT |
52.8302 USDT |
54.8600 USDT |
53.3951 USDT |
| 2018-06-06 |
54.0272 USDT |
892.8424 NEO |
54.6550 USDT |
52.4859 USDT |
54.8600 USDT |
53.7404 USDT |
| 2018-06-05 |
53.2534 USDT |
961.1221 NEO |
53.5000 USDT |
51.4571 USDT |
54.8600 USDT |
54.0370 USDT |
| 2018-06-04 |
54.1843 USDT |
1,378.5604 NEO |
56.2478 USDT |
52.1416 USDT |
57.2857 USDT |
53.5000 USDT |
| 2018-06-03 |
57.1332 USDT |
658.2342 NEO |
57.0203 USDT |
55.5401 USDT |
58.6082 USDT |
56.2170 USDT |
| 2018-06-02 |
56.5618 USDT |
782.9727 NEO |
55.6000 USDT |
54.7404 USDT |
57.8582 USDT |
56.7683 USDT |
| 2018-06-01 |
54.5441 USDT |
1,207.5014 NEO |
53.0971 USDT |
52.6640 USDT |
56.1100 USDT |
55.6707 USDT |
| 2018-05-31 |
53.0228 USDT |
2,529.3545 NEO |
51.6000 USDT |
50.6351 USDT |
54.7674 USDT |
52.9467 USDT |
| 2018-05-30 |
51.8399 USDT |
1,358.8085 NEO |
52.2663 USDT |
50.3300 USDT |
53.5827 USDT |
51.4228 USDT |
| 2018-05-29 |
51.0516 USDT |
2,362.9200 NEO |
47.9698 USDT |
47.0001 USDT |
53.6000 USDT |
52.3746 USDT |
| 2018-05-28 |
49.7933 USDT |
1,669.0823 NEO |
52.9757 USDT |
47.6000 USDT |
52.9757 USDT |
47.6000 USDT |
| 2018-05-27 |
51.8443 USDT |
1,221.5570 NEO |
52.1036 USDT |
51.1504 USDT |
53.0000 USDT |
52.6054 USDT |
| 2018-05-26 |
53.2699 USDT |
1,046.0880 NEO |
52.8791 USDT |
51.5000 USDT |
54.5000 USDT |
52.2140 USDT |
| 2018-05-25 |
53.7644 USDT |
1,510.5930 NEO |
54.9875 USDT |
51.5000 USDT |
56.4200 USDT |
52.9780 USDT |
| 2018-05-24 |
52.9753 USDT |
1,952.1703 NEO |
52.3275 USDT |
50.0000 USDT |
55.1041 USDT |
54.9655 USDT |
| 2018-05-23 |
53.3948 USDT |
3,710.7600 NEO |
57.0242 USDT |
51.0000 USDT |
57.8325 USDT |
51.9848 USDT |
| 2018-05-22 |
59.6125 USDT |
1,890.4745 NEO |
62.1599 USDT |
56.7000 USDT |
63.0153 USDT |
57.1211 USDT |
| 2018-05-21 |
63.2894 USDT |
1,734.9455 NEO |
63.9936 USDT |
60.5495 USDT |
66.3930 USDT |
62.1599 USDT |
| 2018-05-20 |
62.4636 USDT |
1,575.4129 NEO |
59.3000 USDT |
58.4456 USDT |
64.1000 USDT |
63.6347 USDT |
| 2018-05-19 |
59.5472 USDT |
1,174.7341 NEO |
59.7180 USDT |
58.0000 USDT |
60.9799 USDT |
59.1456 USDT |
| 2018-05-18 |
58.6003 USDT |
1,551.8704 NEO |
57.4825 USDT |
56.6185 USDT |
61.5148 USDT |
59.7180 USDT |
| 2018-05-17 |
60.1384 USDT |
1,938.0065 NEO |
61.6233 USDT |
56.7000 USDT |
63.3673 USDT |
57.4419 USDT |
| 2018-05-16 |
60.9493 USDT |
2,117.6145 NEO |
62.4094 USDT |
59.3979 USDT |
63.3736 USDT |
61.6233 USDT |
| 2018-05-15 |
65.9829 USDT |
2,069.7809 NEO |
66.2269 USDT |
62.1494 USDT |
69.0241 USDT |
63.0240 USDT |
| 2018-05-14 |
65.9709 USDT |
2,768.3311 NEO |
66.5989 USDT |
62.2264 USDT |
71.0000 USDT |
66.3482 USDT |
| 2018-05-13 |
67.0584 USDT |
2,713.7903 NEO |
64.4982 USDT |
62.3770 USDT |
69.7993 USDT |
66.9000 USDT |
| 2018-05-12 |
63.2357 USDT |
3,109.5397 NEO |
63.3800 USDT |
58.6100 USDT |
67.6000 USDT |
64.2600 USDT |
| 2018-05-11 |
65.0938 USDT |
6,107.6885 NEO |
69.9421 USDT |
60.1100 USDT |
70.2088 USDT |
63.1601 USDT |
| 2018-05-10 |
73.0107 USDT |
2,242.1871 NEO |
75.4849 USDT |
69.7000 USDT |
77.0000 USDT |
69.9860 USDT |
| 2018-05-09 |
75.3248 USDT |
1,434.0140 NEO |
76.7540 USDT |
72.5653 USDT |
77.6680 USDT |
75.6020 USDT |
| 2018-05-08 |
77.9937 USDT |
1,793.8723 NEO |
79.7918 USDT |
75.7000 USDT |
81.4992 USDT |
76.7540 USDT |
| 2018-05-07 |
78.7790 USDT |
3,128.6204 NEO |
83.8993 USDT |
76.2705 USDT |
84.6810 USDT |
79.5895 USDT |
| 2018-05-06 |
84.0564 USDT |
2,282.7674 NEO |
84.6662 USDT |
80.0560 USDT |
89.0000 USDT |
83.6116 USDT |
| 2018-05-05 |
85.5387 USDT |
1,354.9088 NEO |
84.3500 USDT |
83.0000 USDT |
87.4609 USDT |
84.6747 USDT |
| 2018-05-04 |
84.9453 USDT |
2,672.6460 NEO |
87.8735 USDT |
82.3000 USDT |
87.8735 USDT |
84.3570 USDT |
| 2018-05-03 |
86.7286 USDT |
1,785.9270 NEO |
84.7500 USDT |
83.5000 USDT |
89.9993 USDT |
88.0823 USDT |
| 2018-05-02 |
84.3174 USDT |
1,166.9966 NEO |
84.6382 USDT |
82.0000 USDT |
85.4915 USDT |
84.7500 USDT |
| 2018-05-01 |
81.0006 USDT |
2,837.4769 NEO |
83.7000 USDT |
78.1004 USDT |
84.9815 USDT |
84.4691 USDT |
| 2018-04-30 |
87.4651 USDT |
3,493.5828 NEO |
90.2090 USDT |
82.0000 USDT |
94.2200 USDT |
83.5000 USDT |
| 2018-04-29 |
84.5770 USDT |
4,325.2247 NEO |
76.2278 USDT |
76.1100 USDT |
92.0000 USDT |
91.0600 USDT |