Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-28 |
75.6783 USDT |
1,707.5259 NEO |
72.1000 USDT |
72.0000 USDT |
78.2100 USDT |
76.8000 USDT |
| 2018-04-27 |
75.1896 USDT |
1,744.5467 NEO |
77.5573 USDT |
72.1000 USDT |
77.5573 USDT |
72.1000 USDT |
| 2018-04-26 |
72.9416 USDT |
2,739.7582 NEO |
71.3725 USDT |
69.5689 USDT |
77.9384 USDT |
77.9384 USDT |
| 2018-04-25 |
74.1527 USDT |
7,892.1663 NEO |
82.3583 USDT |
67.7500 USDT |
82.3583 USDT |
71.3796 USDT |
| 2018-04-24 |
81.0407 USDT |
4,753.1277 NEO |
76.3748 USDT |
76.1113 USDT |
84.4897 USDT |
82.3583 USDT |
| 2018-04-23 |
76.0517 USDT |
2,135.8133 NEO |
73.1783 USDT |
73.1713 USDT |
77.8300 USDT |
76.3382 USDT |
| 2018-04-22 |
75.1849 USDT |
2,754.5896 NEO |
74.5000 USDT |
73.0228 USDT |
77.5000 USDT |
73.5371 USDT |
| 2018-04-21 |
75.4928 USDT |
4,572.8432 NEO |
79.4675 USDT |
70.1000 USDT |
79.4677 USDT |
74.5000 USDT |
| 2018-04-20 |
75.9125 USDT |
3,299.8003 NEO |
73.9559 USDT |
72.0000 USDT |
79.6900 USDT |
79.6900 USDT |
| 2018-04-19 |
73.1578 USDT |
1,916.5733 NEO |
72.3413 USDT |
70.7426 USDT |
74.9992 USDT |
74.0102 USDT |
| 2018-04-18 |
69.7773 USDT |
2,441.8387 NEO |
65.8303 USDT |
65.5300 USDT |
73.5500 USDT |
73.1000 USDT |
| 2018-04-17 |
67.5707 USDT |
1,903.3146 NEO |
66.8169 USDT |
65.5000 USDT |
69.9800 USDT |
65.8303 USDT |
| 2018-04-16 |
66.9324 USDT |
3,914.3481 NEO |
70.5901 USDT |
64.0000 USDT |
71.4497 USDT |
66.5299 USDT |
| 2018-04-15 |
68.7011 USDT |
4,477.9960 NEO |
64.3656 USDT |
64.3100 USDT |
70.9978 USDT |
70.7848 USDT |
| 2018-04-14 |
63.8695 USDT |
2,305.2083 NEO |
61.9009 USDT |
61.5812 USDT |
65.7700 USDT |
63.8085 USDT |
| 2018-04-13 |
65.7053 USDT |
6,069.6131 NEO |
67.3101 USDT |
61.0000 USDT |
68.6879 USDT |
62.0000 USDT |
| 2018-04-12 |
60.4403 USDT |
6,239.8926 NEO |
58.3341 USDT |
54.4300 USDT |
67.5400 USDT |
66.7100 USDT |
| 2018-04-11 |
55.7491 USDT |
2,977.0663 NEO |
52.3900 USDT |
52.0132 USDT |
59.8500 USDT |
58.3341 USDT |
| 2018-04-10 |
50.9065 USDT |
2,348.8583 NEO |
52.9867 USDT |
48.4979 USDT |
53.0404 USDT |
52.2440 USDT |
| 2018-04-09 |
52.4394 USDT |
5,889.8081 NEO |
49.0300 USDT |
49.0000 USDT |
56.9900 USDT |
52.9699 USDT |
| 2018-04-08 |
47.5799 USDT |
1,179.1729 NEO |
46.1380 USDT |
46.1380 USDT |
49.0000 USDT |
48.9600 USDT |
| 2018-04-07 |
46.2811 USDT |
2,975.7348 NEO |
44.4300 USDT |
44.4300 USDT |
48.5243 USDT |
46.1524 USDT |
| 2018-04-06 |
45.4902 USDT |
1,691.5504 NEO |
47.0000 USDT |
44.3000 USDT |
47.6500 USDT |
44.8605 USDT |
| 2018-04-05 |
46.7390 USDT |
2,484.3348 NEO |
47.4000 USDT |
45.5418 USDT |
48.3500 USDT |
47.1400 USDT |
| 2018-04-04 |
48.8506 USDT |
3,942.5068 NEO |
53.3200 USDT |
46.6279 USDT |
53.7700 USDT |
47.5657 USDT |
| 2018-04-03 |
51.7921 USDT |
2,666.7972 NEO |
48.6899 USDT |
48.4277 USDT |
54.1800 USDT |
53.9952 USDT |
| 2018-04-02 |
48.3348 USDT |
2,697.5858 NEO |
47.3100 USDT |
46.7200 USDT |
50.1167 USDT |
48.6899 USDT |
| 2018-04-01 |
47.3937 USDT |
3,884.9935 NEO |
50.0291 USDT |
44.8200 USDT |
50.5000 USDT |
47.3100 USDT |
| 2018-03-31 |
50.7683 USDT |
2,524.3165 NEO |
50.3533 USDT |
49.5000 USDT |
53.0000 USDT |
50.2300 USDT |
| 2018-03-30 |
50.1963 USDT |
10,125.2814 NEO |
51.5867 USDT |
48.5200 USDT |
54.0000 USDT |
49.8084 USDT |
| 2018-03-29 |
53.1109 USDT |
5,080.1703 NEO |
56.7500 USDT |
50.9900 USDT |
57.3999 USDT |
51.5867 USDT |
| 2018-03-28 |
57.0409 USDT |
3,349.5873 NEO |
55.3315 USDT |
54.7182 USDT |
59.9101 USDT |
57.1399 USDT |
| 2018-03-27 |
56.6528 USDT |
5,247.3173 NEO |
59.0000 USDT |
52.3000 USDT |
60.4000 USDT |
55.4944 USDT |
| 2018-03-26 |
58.9664 USDT |
8,278.2573 NEO |
65.8223 USDT |
55.3000 USDT |
65.8290 USDT |
59.4804 USDT |
| 2018-03-25 |
65.1045 USDT |
4,842.6565 NEO |
65.8500 USDT |
63.8800 USDT |
67.2251 USDT |
65.0000 USDT |
| 2018-03-24 |
67.4737 USDT |
2,977.9889 NEO |
69.0000 USDT |
65.8500 USDT |
70.2900 USDT |
65.8500 USDT |
| 2018-03-23 |
65.8664 USDT |
5,563.1415 NEO |
70.3980 USDT |
63.7000 USDT |
70.3980 USDT |
68.5000 USDT |
| 2018-03-22 |
69.6892 USDT |
3,904.1552 NEO |
72.5448 USDT |
66.0000 USDT |
74.9800 USDT |
69.4998 USDT |
| 2018-03-21 |
74.6803 USDT |
3,361.3233 NEO |
75.9051 USDT |
70.7500 USDT |
78.1048 USDT |
72.5448 USDT |
| 2018-03-20 |
72.5160 USDT |
8,727.0729 NEO |
71.3700 USDT |
65.4230 USDT |
79.4999 USDT |
75.0000 USDT |
| 2018-03-19 |
66.9418 USDT |
7,406.9706 NEO |
65.0000 USDT |
61.2711 USDT |
72.5001 USDT |
72.5001 USDT |
| 2018-03-18 |
57.3208 USDT |
12,113.8140 NEO |
60.1059 USDT |
48.1099 USDT |
68.0000 USDT |
65.0001 USDT |
| 2018-03-17 |
64.7360 USDT |
3,535.6461 NEO |
68.5802 USDT |
60.1059 USDT |
69.7449 USDT |
60.8057 USDT |
| 2018-03-16 |
68.8849 USDT |
4,095.1937 NEO |
68.9360 USDT |
65.2400 USDT |
71.9990 USDT |
67.3000 USDT |
| 2018-03-15 |
68.5870 USDT |
4,947.3157 NEO |
71.4975 USDT |
65.0000 USDT |
72.9897 USDT |
68.9360 USDT |
| 2018-03-14 |
74.1093 USDT |
5,704.5539 NEO |
83.5600 USDT |
68.0700 USDT |
85.3457 USDT |
70.6900 USDT |
| 2018-03-13 |
83.9708 USDT |
2,380.3164 NEO |
84.5004 USDT |
81.8000 USDT |
88.3000 USDT |
83.5600 USDT |
| 2018-03-12 |
87.3487 USDT |
2,910.9258 NEO |
91.3000 USDT |
82.5000 USDT |
93.0000 USDT |
84.1000 USDT |
| 2018-03-11 |
86.8049 USDT |
3,544.1585 NEO |
84.1004 USDT |
81.0000 USDT |
91.9999 USDT |
90.7700 USDT |
| 2018-03-10 |
90.5429 USDT |
3,088.6710 NEO |
91.0000 USDT |
84.0000 USDT |
95.2997 USDT |
84.7860 USDT |