Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-29 |
51.0516 USDT |
2,362.9200 NEO |
47.9698 USDT |
47.0001 USDT |
53.6000 USDT |
52.3746 USDT |
| 2018-05-28 |
49.7933 USDT |
1,669.0823 NEO |
52.9757 USDT |
47.6000 USDT |
52.9757 USDT |
47.6000 USDT |
| 2018-05-27 |
51.8443 USDT |
1,221.5570 NEO |
52.1036 USDT |
51.1504 USDT |
53.0000 USDT |
52.6054 USDT |
| 2018-05-26 |
53.2699 USDT |
1,046.0880 NEO |
52.8791 USDT |
51.5000 USDT |
54.5000 USDT |
52.2140 USDT |
| 2018-05-25 |
53.7644 USDT |
1,510.5930 NEO |
54.9875 USDT |
51.5000 USDT |
56.4200 USDT |
52.9780 USDT |
| 2018-05-24 |
52.9753 USDT |
1,952.1703 NEO |
52.3275 USDT |
50.0000 USDT |
55.1041 USDT |
54.9655 USDT |
| 2018-05-23 |
53.3948 USDT |
3,710.7600 NEO |
57.0242 USDT |
51.0000 USDT |
57.8325 USDT |
51.9848 USDT |
| 2018-05-22 |
59.6125 USDT |
1,890.4745 NEO |
62.1599 USDT |
56.7000 USDT |
63.0153 USDT |
57.1211 USDT |
| 2018-05-21 |
63.2894 USDT |
1,734.9455 NEO |
63.9936 USDT |
60.5495 USDT |
66.3930 USDT |
62.1599 USDT |
| 2018-05-20 |
62.4636 USDT |
1,575.4129 NEO |
59.3000 USDT |
58.4456 USDT |
64.1000 USDT |
63.6347 USDT |
| 2018-05-19 |
59.5472 USDT |
1,174.7341 NEO |
59.7180 USDT |
58.0000 USDT |
60.9799 USDT |
59.1456 USDT |
| 2018-05-18 |
58.6003 USDT |
1,551.8704 NEO |
57.4825 USDT |
56.6185 USDT |
61.5148 USDT |
59.7180 USDT |
| 2018-05-17 |
60.1384 USDT |
1,938.0065 NEO |
61.6233 USDT |
56.7000 USDT |
63.3673 USDT |
57.4419 USDT |
| 2018-05-16 |
60.9493 USDT |
2,117.6145 NEO |
62.4094 USDT |
59.3979 USDT |
63.3736 USDT |
61.6233 USDT |
| 2018-05-15 |
65.9829 USDT |
2,069.7809 NEO |
66.2269 USDT |
62.1494 USDT |
69.0241 USDT |
63.0240 USDT |
| 2018-05-14 |
65.9709 USDT |
2,768.3311 NEO |
66.5989 USDT |
62.2264 USDT |
71.0000 USDT |
66.3482 USDT |
| 2018-05-13 |
67.0584 USDT |
2,713.7903 NEO |
64.4982 USDT |
62.3770 USDT |
69.7993 USDT |
66.9000 USDT |
| 2018-05-12 |
63.2357 USDT |
3,109.5397 NEO |
63.3800 USDT |
58.6100 USDT |
67.6000 USDT |
64.2600 USDT |
| 2018-05-11 |
65.0938 USDT |
6,107.6885 NEO |
69.9421 USDT |
60.1100 USDT |
70.2088 USDT |
63.1601 USDT |
| 2018-05-10 |
73.0107 USDT |
2,242.1871 NEO |
75.4849 USDT |
69.7000 USDT |
77.0000 USDT |
69.9860 USDT |
| 2018-05-09 |
75.3248 USDT |
1,434.0140 NEO |
76.7540 USDT |
72.5653 USDT |
77.6680 USDT |
75.6020 USDT |
| 2018-05-08 |
77.9937 USDT |
1,793.8723 NEO |
79.7918 USDT |
75.7000 USDT |
81.4992 USDT |
76.7540 USDT |
| 2018-05-07 |
78.7790 USDT |
3,128.6204 NEO |
83.8993 USDT |
76.2705 USDT |
84.6810 USDT |
79.5895 USDT |
| 2018-05-06 |
84.0564 USDT |
2,282.7674 NEO |
84.6662 USDT |
80.0560 USDT |
89.0000 USDT |
83.6116 USDT |
| 2018-05-05 |
85.5387 USDT |
1,354.9088 NEO |
84.3500 USDT |
83.0000 USDT |
87.4609 USDT |
84.6747 USDT |
| 2018-05-04 |
84.9453 USDT |
2,672.6460 NEO |
87.8735 USDT |
82.3000 USDT |
87.8735 USDT |
84.3570 USDT |
| 2018-05-03 |
86.7286 USDT |
1,785.9270 NEO |
84.7500 USDT |
83.5000 USDT |
89.9993 USDT |
88.0823 USDT |
| 2018-05-02 |
84.3174 USDT |
1,166.9966 NEO |
84.6382 USDT |
82.0000 USDT |
85.4915 USDT |
84.7500 USDT |
| 2018-05-01 |
81.0006 USDT |
2,837.4769 NEO |
83.7000 USDT |
78.1004 USDT |
84.9815 USDT |
84.4691 USDT |
| 2018-04-30 |
87.4651 USDT |
3,493.5828 NEO |
90.2090 USDT |
82.0000 USDT |
94.2200 USDT |
83.5000 USDT |
| 2018-04-29 |
84.5770 USDT |
4,325.2247 NEO |
76.2278 USDT |
76.1100 USDT |
92.0000 USDT |
91.0600 USDT |
| 2018-04-28 |
75.6783 USDT |
1,707.5259 NEO |
72.1000 USDT |
72.0000 USDT |
78.2100 USDT |
76.8000 USDT |
| 2018-04-27 |
75.1896 USDT |
1,744.5467 NEO |
77.5573 USDT |
72.1000 USDT |
77.5573 USDT |
72.1000 USDT |
| 2018-04-26 |
72.9416 USDT |
2,739.7582 NEO |
71.3725 USDT |
69.5689 USDT |
77.9384 USDT |
77.9384 USDT |
| 2018-04-25 |
74.1527 USDT |
7,892.1663 NEO |
82.3583 USDT |
67.7500 USDT |
82.3583 USDT |
71.3796 USDT |
| 2018-04-24 |
81.0407 USDT |
4,753.1277 NEO |
76.3748 USDT |
76.1113 USDT |
84.4897 USDT |
82.3583 USDT |
| 2018-04-23 |
76.0517 USDT |
2,135.8133 NEO |
73.1783 USDT |
73.1713 USDT |
77.8300 USDT |
76.3382 USDT |
| 2018-04-22 |
75.1849 USDT |
2,754.5896 NEO |
74.5000 USDT |
73.0228 USDT |
77.5000 USDT |
73.5371 USDT |
| 2018-04-21 |
75.4928 USDT |
4,572.8432 NEO |
79.4675 USDT |
70.1000 USDT |
79.4677 USDT |
74.5000 USDT |
| 2018-04-20 |
75.9125 USDT |
3,299.8003 NEO |
73.9559 USDT |
72.0000 USDT |
79.6900 USDT |
79.6900 USDT |
| 2018-04-19 |
73.1578 USDT |
1,916.5733 NEO |
72.3413 USDT |
70.7426 USDT |
74.9992 USDT |
74.0102 USDT |
| 2018-04-18 |
69.7773 USDT |
2,441.8387 NEO |
65.8303 USDT |
65.5300 USDT |
73.5500 USDT |
73.1000 USDT |
| 2018-04-17 |
67.5707 USDT |
1,903.3146 NEO |
66.8169 USDT |
65.5000 USDT |
69.9800 USDT |
65.8303 USDT |
| 2018-04-16 |
66.9324 USDT |
3,914.3481 NEO |
70.5901 USDT |
64.0000 USDT |
71.4497 USDT |
66.5299 USDT |
| 2018-04-15 |
68.7011 USDT |
4,477.9960 NEO |
64.3656 USDT |
64.3100 USDT |
70.9978 USDT |
70.7848 USDT |
| 2018-04-14 |
63.8695 USDT |
2,305.2083 NEO |
61.9009 USDT |
61.5812 USDT |
65.7700 USDT |
63.8085 USDT |
| 2018-04-13 |
65.7053 USDT |
6,069.6131 NEO |
67.3101 USDT |
61.0000 USDT |
68.6879 USDT |
62.0000 USDT |
| 2018-04-12 |
60.4403 USDT |
6,239.8926 NEO |
58.3341 USDT |
54.4300 USDT |
67.5400 USDT |
66.7100 USDT |
| 2018-04-11 |
55.7491 USDT |
2,977.0663 NEO |
52.3900 USDT |
52.0132 USDT |
59.8500 USDT |
58.3341 USDT |
| 2018-04-10 |
50.9065 USDT |
2,348.8583 NEO |
52.9867 USDT |
48.4979 USDT |
53.0404 USDT |
52.2440 USDT |