Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-20 |
133.3018 USDT |
4,179.4424 NEO |
136.4536 USDT |
122.9998 USDT |
140.9995 USDT |
124.7540 USDT |
| 2018-02-19 |
132.4801 USDT |
2,924.0808 NEO |
125.0277 USDT |
123.0832 USDT |
137.6580 USDT |
136.4540 USDT |
| 2018-02-18 |
126.9321 USDT |
3,599.1458 NEO |
135.7000 USDT |
120.5721 USDT |
136.8379 USDT |
124.4518 USDT |
| 2018-02-17 |
134.0027 USDT |
2,048.8713 NEO |
127.0001 USDT |
127.0001 USDT |
139.0000 USDT |
135.7000 USDT |
| 2018-02-16 |
122.9312 USDT |
2,521.6212 NEO |
122.7991 USDT |
117.8000 USDT |
129.0000 USDT |
127.0001 USDT |
| 2018-02-15 |
121.1574 USDT |
3,697.1867 NEO |
122.3130 USDT |
117.0000 USDT |
125.4994 USDT |
122.0000 USDT |
| 2018-02-14 |
117.0387 USDT |
5,335.0165 NEO |
109.0000 USDT |
107.5007 USDT |
122.3136 USDT |
121.6000 USDT |
| 2018-02-13 |
109.7840 USDT |
2,624.7775 NEO |
113.2700 USDT |
106.1000 USDT |
113.2700 USDT |
108.9799 USDT |
| 2018-02-12 |
111.1145 USDT |
3,871.1147 NEO |
101.1300 USDT |
101.1300 USDT |
115.0000 USDT |
111.2000 USDT |
| 2018-02-11 |
100.9700 USDT |
5,363.2484 NEO |
106.7000 USDT |
94.0000 USDT |
111.6000 USDT |
101.1300 USDT |
| 2018-02-10 |
110.2631 USDT |
5,544.2299 NEO |
114.9292 USDT |
100.0000 USDT |
119.8996 USDT |
106.6100 USDT |
| 2018-02-09 |
110.3217 USDT |
7,468.0604 NEO |
112.9000 USDT |
102.0000 USDT |
116.7697 USDT |
112.2857 USDT |
| 2018-02-08 |
110.7508 USDT |
6,137.6955 NEO |
101.5000 USDT |
100.3500 USDT |
117.0000 USDT |
110.7000 USDT |
| 2018-02-07 |
108.0606 USDT |
11,116.2189 NEO |
104.2142 USDT |
91.5700 USDT |
120.0000 USDT |
101.5000 USDT |
| 2018-02-06 |
82.2076 USDT |
30,911.6796 NEO |
81.9000 USDT |
63.0000 USDT |
111.0000 USDT |
104.1100 USDT |
| 2018-02-05 |
86.8835 USDT |
15,404.1685 NEO |
107.0017 USDT |
72.0004 USDT |
109.0000 USDT |
82.0000 USDT |
| 2018-02-04 |
110.6989 USDT |
4,507.5616 NEO |
122.5000 USDT |
100.0000 USDT |
125.4995 USDT |
107.0008 USDT |
| 2018-02-03 |
121.5796 USDT |
2,457.2354 NEO |
119.7275 USDT |
107.0000 USDT |
130.0000 USDT |
122.4038 USDT |
| 2018-02-02 |
114.4247 USDT |
9,513.1439 NEO |
127.0000 USDT |
92.0000 USDT |
133.0000 USDT |
122.0000 USDT |
| 2018-02-01 |
129.6783 USDT |
6,874.4312 NEO |
145.5150 USDT |
114.0000 USDT |
150.0000 USDT |
128.8785 USDT |
| 2018-01-31 |
141.7583 USDT |
3,630.7244 NEO |
144.5000 USDT |
133.4500 USDT |
149.0196 USDT |
145.5150 USDT |
| 2018-01-30 |
152.8010 USDT |
6,931.6318 NEO |
168.2000 USDT |
137.7500 USDT |
170.0012 USDT |
145.0000 USDT |
| 2018-01-29 |
160.3747 USDT |
4,388.8235 NEO |
154.0000 USDT |
149.1112 USDT |
169.8479 USDT |
168.9970 USDT |
| 2018-01-28 |
148.7920 USDT |
3,100.1022 NEO |
142.5000 USDT |
141.0003 USDT |
157.5000 USDT |
156.0000 USDT |
| 2018-01-27 |
139.2813 USDT |
2,606.0207 NEO |
136.6000 USDT |
134.0000 USDT |
145.0000 USDT |
142.5000 USDT |
| 2018-01-26 |
132.1658 USDT |
4,535.0892 NEO |
137.5000 USDT |
120.8700 USDT |
142.2000 USDT |
138.0000 USDT |
| 2018-01-25 |
141.0490 USDT |
3,635.0958 NEO |
138.0000 USDT |
135.0000 USDT |
148.7100 USDT |
137.9900 USDT |
| 2018-01-24 |
135.2407 USDT |
3,449.8510 NEO |
123.3331 USDT |
117.2000 USDT |
147.7000 USDT |
136.0000 USDT |
| 2018-01-23 |
119.9791 USDT |
3,934.1123 NEO |
123.5294 USDT |
110.0000 USDT |
130.0000 USDT |
121.7000 USDT |
| 2018-01-22 |
121.0224 USDT |
4,551.4665 NEO |
132.0000 USDT |
109.9000 USDT |
139.0000 USDT |
126.0000 USDT |
| 2018-01-21 |
134.0819 USDT |
3,791.8022 NEO |
149.7000 USDT |
120.0100 USDT |
150.9969 USDT |
128.8800 USDT |
| 2018-01-20 |
147.9856 USDT |
3,710.3050 NEO |
139.0000 USDT |
136.5000 USDT |
158.5000 USDT |
149.0000 USDT |
| 2018-01-19 |
138.7933 USDT |
3,548.9879 NEO |
139.5000 USDT |
129.0700 USDT |
149.8000 USDT |
138.7000 USDT |
| 2018-01-18 |
144.1459 USDT |
8,054.6254 NEO |
144.0000 USDT |
126.0000 USDT |
159.0000 USDT |
139.5000 USDT |
| 2018-01-17 |
120.8749 USDT |
23,458.9531 NEO |
139.9999 USDT |
88.0000 USDT |
159.0000 USDT |
137.0100 USDT |
| 2018-01-16 |
137.6009 USDT |
16,844.6366 NEO |
190.0000 USDT |
83.0000 USDT |
190.0000 USDT |
143.8560 USDT |
| 2018-01-15 |
169.6246 USDT |
4,155.0027 NEO |
172.0000 USDT |
140.0100 USDT |
200.0000 USDT |
187.0000 USDT |
| 2018-01-14 |
149.4200 USDT |
3,884.7202 NEO |
140.0000 USDT |
130.1000 USDT |
179.0000 USDT |
172.0000 USDT |
| 2018-01-13 |
136.3563 USDT |
2,855.3017 NEO |
132.5120 USDT |
120.0200 USDT |
151.1230 USDT |
140.0000 USDT |
| 2018-01-12 |
119.8064 USDT |
5,422.7430 NEO |
105.0000 USDT |
101.1000 USDT |
130.0000 USDT |
130.0000 USDT |
| 2018-01-11 |
105.6972 USDT |
3,363.4569 NEO |
124.8000 USDT |
80.0000 USDT |
128.0000 USDT |
105.0000 USDT |
| 2018-01-10 |
117.6109 USDT |
1,783.4677 NEO |
129.0000 USDT |
100.9000 USDT |
140.0000 USDT |
124.8000 USDT |
| 2018-01-09 |
119.5097 USDT |
1,731.5832 NEO |
102.0000 USDT |
102.0000 USDT |
150.0000 USDT |
132.0000 USDT |
| 2018-01-08 |
99.3210 USDT |
2,579.1439 NEO |
104.5000 USDT |
80.0001 USDT |
109.0000 USDT |
102.0000 USDT |
| 2018-01-07 |
104.4142 USDT |
919.5541 NEO |
95.9000 USDT |
95.9000 USDT |
119.9999 USDT |
102.0000 USDT |
| 2018-01-06 |
99.2033 USDT |
1,567.9976 NEO |
99.0000 USDT |
92.0000 USDT |
104.0000 USDT |
101.0000 USDT |
| 2018-01-05 |
98.7590 USDT |
475.2689 NEO |
112.0000 USDT |
87.0000 USDT |
112.0000 USDT |
94.0000 USDT |
| 2018-01-04 |
100.2848 USDT |
952.1301 NEO |
106.0000 USDT |
86.0100 USDT |
120.0000 USDT |
99.8000 USDT |
| 2018-01-03 |
94.0215 USDT |
1,110.3100 NEO |
86.0100 USDT |
85.0000 USDT |
129.0000 USDT |
106.0000 USDT |
| 2018-01-02 |
87.4297 USDT |
274.6469 NEO |
78.1000 USDT |
78.0110 USDT |
94.0000 USDT |
86.0100 USDT |