Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
15.1288 USDT |
7,910.6669 NEO |
15.2926 USDT |
14.9995 USDT |
15.3121 USDT |
15.1550 USDT |
| 2024-06-05 |
15.1575 USDT |
9,574.0079 NEO |
15.0434 USDT |
15.0000 USDT |
15.3713 USDT |
15.2648 USDT |
| 2024-06-04 |
14.7900 USDT |
5,623.9836 NEO |
14.6468 USDT |
14.5879 USDT |
15.0643 USDT |
14.9901 USDT |
| 2024-06-03 |
14.7873 USDT |
6,360.8889 NEO |
14.4594 USDT |
14.2821 USDT |
14.9765 USDT |
14.7148 USDT |
| 2024-06-02 |
14.6026 USDT |
6,366.5125 NEO |
14.5524 USDT |
14.4024 USDT |
14.8559 USDT |
14.4930 USDT |
| 2024-06-01 |
14.6135 USDT |
2,007.8913 NEO |
14.6006 USDT |
14.4790 USDT |
14.6799 USDT |
14.6509 USDT |
| 2024-05-31 |
14.6622 USDT |
5,158.2927 NEO |
14.7477 USDT |
14.3569 USDT |
14.9267 USDT |
14.6076 USDT |
| 2024-05-30 |
14.8057 USDT |
8,932.5484 NEO |
14.9046 USDT |
14.4899 USDT |
15.1168 USDT |
14.9362 USDT |
| 2024-05-29 |
15.2094 USDT |
6,279.2221 NEO |
15.3336 USDT |
14.9245 USDT |
15.4972 USDT |
14.9327 USDT |
| 2024-05-28 |
15.4095 USDT |
4,092.6865 NEO |
15.8860 USDT |
15.1647 USDT |
15.9175 USDT |
15.5119 USDT |
| 2024-05-27 |
15.7020 USDT |
9,581.5930 NEO |
15.3470 USDT |
15.1327 USDT |
16.1070 USDT |
15.9212 USDT |
| 2024-05-26 |
15.3693 USDT |
10,606.3108 NEO |
15.5516 USDT |
15.1908 USDT |
15.6345 USDT |
15.4821 USDT |
| 2024-05-25 |
15.4048 USDT |
2,532.2867 NEO |
15.2408 USDT |
15.2408 USDT |
15.5175 USDT |
15.4250 USDT |
| 2024-05-24 |
15.1736 USDT |
11,919.7622 NEO |
15.1282 USDT |
14.6947 USDT |
15.3926 USDT |
15.1823 USDT |
| 2024-05-23 |
15.1528 USDT |
11,975.7053 NEO |
15.6467 USDT |
14.7194 USDT |
15.8268 USDT |
14.9273 USDT |
| 2024-05-22 |
15.9051 USDT |
7,843.1984 NEO |
15.9529 USDT |
15.3730 USDT |
16.0576 USDT |
15.6406 USDT |
| 2024-05-21 |
16.0988 USDT |
24,576.5109 NEO |
16.3533 USDT |
15.6546 USDT |
16.5858 USDT |
15.8614 USDT |
| 2024-05-20 |
15.5881 USDT |
14,292.5396 NEO |
14.7915 USDT |
14.5390 USDT |
16.2710 USDT |
16.2628 USDT |
| 2024-05-19 |
15.1240 USDT |
5,331.0542 NEO |
15.5188 USDT |
14.6330 USDT |
15.5955 USDT |
14.7955 USDT |
| 2024-05-18 |
15.6326 USDT |
3,596.1721 NEO |
15.5637 USDT |
15.4093 USDT |
15.8148 USDT |
15.5273 USDT |
| 2024-05-17 |
15.5428 USDT |
14,801.9439 NEO |
15.1976 USDT |
14.9583 USDT |
15.7407 USDT |
15.5481 USDT |
| 2024-05-16 |
15.3029 USDT |
11,619.0305 NEO |
15.3990 USDT |
14.9213 USDT |
15.6068 USDT |
15.2338 USDT |
| 2024-05-15 |
14.7467 USDT |
30,981.8644 NEO |
14.4280 USDT |
14.2445 USDT |
15.5339 USDT |
15.5339 USDT |
| 2024-05-14 |
14.7275 USDT |
3,694.8243 NEO |
15.0706 USDT |
14.4180 USDT |
15.2165 USDT |
14.6040 USDT |
| 2024-05-13 |
15.0037 USDT |
18,168.9184 NEO |
15.2587 USDT |
14.3208 USDT |
15.3855 USDT |
15.0828 USDT |
| 2024-05-12 |
15.4922 USDT |
3,682.6840 NEO |
15.2495 USDT |
15.2182 USDT |
15.6776 USDT |
15.3472 USDT |
| 2024-05-11 |
15.0935 USDT |
9,254.4854 NEO |
14.9625 USDT |
14.9621 USDT |
15.3489 USDT |
15.2496 USDT |
| 2024-05-10 |
15.4968 USDT |
4,997.7121 NEO |
15.4810 USDT |
14.7351 USDT |
16.0620 USDT |
14.7938 USDT |
| 2024-05-09 |
15.1857 USDT |
10,159.8277 NEO |
15.2159 USDT |
14.8891 USDT |
15.5327 USDT |
15.4236 USDT |
| 2024-05-08 |
15.5401 USDT |
6,261.7369 NEO |
15.6786 USDT |
15.3199 USDT |
15.7680 USDT |
15.5670 USDT |
| 2024-05-07 |
15.9892 USDT |
16,365.7334 NEO |
16.0315 USDT |
15.7324 USDT |
16.2834 USDT |
16.0716 USDT |
| 2024-05-06 |
16.6762 USDT |
16,839.5045 NEO |
16.7157 USDT |
16.1225 USDT |
17.2448 USDT |
16.2756 USDT |
| 2024-05-05 |
16.7399 USDT |
11,264.5440 NEO |
16.7050 USDT |
16.3925 USDT |
17.0948 USDT |
16.6260 USDT |
| 2024-05-04 |
16.6927 USDT |
9,019.8052 NEO |
16.5581 USDT |
16.4256 USDT |
17.1666 USDT |
16.7690 USDT |
| 2024-05-03 |
16.2153 USDT |
16,255.5888 NEO |
15.9310 USDT |
15.6940 USDT |
16.9070 USDT |
16.6263 USDT |
| 2024-05-02 |
15.7301 USDT |
33,714.0650 NEO |
16.2028 USDT |
15.4123 USDT |
16.2962 USDT |
16.0844 USDT |
| 2024-05-01 |
15.8707 USDT |
38,124.0190 NEO |
16.9967 USDT |
15.3327 USDT |
17.0576 USDT |
15.7746 USDT |
| 2024-04-30 |
17.8257 USDT |
37,489.6152 NEO |
19.0630 USDT |
16.5000 USDT |
19.4787 USDT |
17.0101 USDT |
| 2024-04-29 |
18.2531 USDT |
25,308.7705 NEO |
18.2014 USDT |
17.5772 USDT |
18.8542 USDT |
17.7739 USDT |
| 2024-04-28 |
18.5860 USDT |
28,022.7760 NEO |
17.7987 USDT |
17.5425 USDT |
19.2700 USDT |
18.8617 USDT |
| 2024-04-27 |
17.6761 USDT |
34,352.3227 NEO |
18.3114 USDT |
17.2401 USDT |
18.3615 USDT |
17.7200 USDT |
| 2024-04-26 |
18.3001 USDT |
27,219.0835 NEO |
17.6608 USDT |
17.0129 USDT |
19.0289 USDT |
18.9507 USDT |
| 2024-04-25 |
17.7638 USDT |
22,812.5521 NEO |
18.1803 USDT |
17.3467 USDT |
18.3409 USDT |
18.0224 USDT |
| 2024-04-24 |
18.4113 USDT |
39,238.7219 NEO |
18.7704 USDT |
17.8235 USDT |
18.9602 USDT |
17.9738 USDT |
| 2024-04-23 |
19.6567 USDT |
29,911.2847 NEO |
19.7930 USDT |
19.1566 USDT |
20.6022 USDT |
19.3011 USDT |
| 2024-04-22 |
19.8245 USDT |
17,711.9560 NEO |
19.2414 USDT |
19.2414 USDT |
20.3100 USDT |
19.6832 USDT |
| 2024-04-21 |
19.1198 USDT |
50,987.6260 NEO |
18.9556 USDT |
18.3178 USDT |
20.2288 USDT |
19.3274 USDT |
| 2024-04-20 |
18.2835 USDT |
15,799.3934 NEO |
18.2406 USDT |
17.8464 USDT |
18.7420 USDT |
18.5802 USDT |
| 2024-04-19 |
18.6407 USDT |
72,469.7351 NEO |
18.4915 USDT |
17.0780 USDT |
20.0218 USDT |
18.5000 USDT |
| 2024-04-18 |
17.5733 USDT |
70,412.1701 NEO |
17.3955 USDT |
16.2765 USDT |
18.7735 USDT |
18.4194 USDT |