Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-08 |
47.5799 USDT |
1,179.1729 NEO |
46.1380 USDT |
46.1380 USDT |
49.0000 USDT |
48.9600 USDT |
| 2018-04-07 |
46.2811 USDT |
2,975.7348 NEO |
44.4300 USDT |
44.4300 USDT |
48.5243 USDT |
46.1524 USDT |
| 2018-04-06 |
45.4902 USDT |
1,691.5504 NEO |
47.0000 USDT |
44.3000 USDT |
47.6500 USDT |
44.8605 USDT |
| 2018-04-05 |
46.7390 USDT |
2,484.3348 NEO |
47.4000 USDT |
45.5418 USDT |
48.3500 USDT |
47.1400 USDT |
| 2018-04-04 |
48.8506 USDT |
3,942.5068 NEO |
53.3200 USDT |
46.6279 USDT |
53.7700 USDT |
47.5657 USDT |
| 2018-04-03 |
51.7921 USDT |
2,666.7972 NEO |
48.6899 USDT |
48.4277 USDT |
54.1800 USDT |
53.9952 USDT |
| 2018-04-02 |
48.3348 USDT |
2,697.5858 NEO |
47.3100 USDT |
46.7200 USDT |
50.1167 USDT |
48.6899 USDT |
| 2018-04-01 |
47.3937 USDT |
3,884.9935 NEO |
50.0291 USDT |
44.8200 USDT |
50.5000 USDT |
47.3100 USDT |
| 2018-03-31 |
50.7683 USDT |
2,524.3165 NEO |
50.3533 USDT |
49.5000 USDT |
53.0000 USDT |
50.2300 USDT |
| 2018-03-30 |
50.1963 USDT |
10,125.2814 NEO |
51.5867 USDT |
48.5200 USDT |
54.0000 USDT |
49.8084 USDT |
| 2018-03-29 |
53.1109 USDT |
5,080.1703 NEO |
56.7500 USDT |
50.9900 USDT |
57.3999 USDT |
51.5867 USDT |
| 2018-03-28 |
57.0409 USDT |
3,349.5873 NEO |
55.3315 USDT |
54.7182 USDT |
59.9101 USDT |
57.1399 USDT |
| 2018-03-27 |
56.6528 USDT |
5,247.3173 NEO |
59.0000 USDT |
52.3000 USDT |
60.4000 USDT |
55.4944 USDT |
| 2018-03-26 |
58.9664 USDT |
8,278.2573 NEO |
65.8223 USDT |
55.3000 USDT |
65.8290 USDT |
59.4804 USDT |
| 2018-03-25 |
65.1045 USDT |
4,842.6565 NEO |
65.8500 USDT |
63.8800 USDT |
67.2251 USDT |
65.0000 USDT |
| 2018-03-24 |
67.4737 USDT |
2,977.9889 NEO |
69.0000 USDT |
65.8500 USDT |
70.2900 USDT |
65.8500 USDT |
| 2018-03-23 |
65.8664 USDT |
5,563.1415 NEO |
70.3980 USDT |
63.7000 USDT |
70.3980 USDT |
68.5000 USDT |
| 2018-03-22 |
69.6892 USDT |
3,904.1552 NEO |
72.5448 USDT |
66.0000 USDT |
74.9800 USDT |
69.4998 USDT |
| 2018-03-21 |
74.6803 USDT |
3,361.3233 NEO |
75.9051 USDT |
70.7500 USDT |
78.1048 USDT |
72.5448 USDT |
| 2018-03-20 |
72.5160 USDT |
8,727.0729 NEO |
71.3700 USDT |
65.4230 USDT |
79.4999 USDT |
75.0000 USDT |
| 2018-03-19 |
66.9418 USDT |
7,406.9706 NEO |
65.0000 USDT |
61.2711 USDT |
72.5001 USDT |
72.5001 USDT |
| 2018-03-18 |
57.3208 USDT |
12,113.8140 NEO |
60.1059 USDT |
48.1099 USDT |
68.0000 USDT |
65.0001 USDT |
| 2018-03-17 |
64.7360 USDT |
3,535.6461 NEO |
68.5802 USDT |
60.1059 USDT |
69.7449 USDT |
60.8057 USDT |
| 2018-03-16 |
68.8849 USDT |
4,095.1937 NEO |
68.9360 USDT |
65.2400 USDT |
71.9990 USDT |
67.3000 USDT |
| 2018-03-15 |
68.5870 USDT |
4,947.3157 NEO |
71.4975 USDT |
65.0000 USDT |
72.9897 USDT |
68.9360 USDT |
| 2018-03-14 |
74.1093 USDT |
5,704.5539 NEO |
83.5600 USDT |
68.0700 USDT |
85.3457 USDT |
70.6900 USDT |
| 2018-03-13 |
83.9708 USDT |
2,380.3164 NEO |
84.5004 USDT |
81.8000 USDT |
88.3000 USDT |
83.5600 USDT |
| 2018-03-12 |
87.3487 USDT |
2,910.9258 NEO |
91.3000 USDT |
82.5000 USDT |
93.0000 USDT |
84.1000 USDT |
| 2018-03-11 |
86.8049 USDT |
3,544.1585 NEO |
84.1004 USDT |
81.0000 USDT |
91.9999 USDT |
90.7700 USDT |
| 2018-03-10 |
90.5429 USDT |
3,088.6710 NEO |
91.0000 USDT |
84.0000 USDT |
95.2997 USDT |
84.7860 USDT |
| 2018-03-09 |
85.9467 USDT |
8,269.3747 NEO |
90.0000 USDT |
79.0000 USDT |
93.8100 USDT |
91.3000 USDT |
| 2018-03-08 |
94.5634 USDT |
4,533.1470 NEO |
99.6648 USDT |
89.0000 USDT |
102.2999 USDT |
90.0000 USDT |
| 2018-03-07 |
101.0331 USDT |
5,180.8956 NEO |
104.9999 USDT |
90.0000 USDT |
112.9900 USDT |
98.0000 USDT |
| 2018-03-06 |
107.2727 USDT |
4,905.4353 NEO |
112.0000 USDT |
102.0000 USDT |
114.9997 USDT |
104.9999 USDT |
| 2018-03-05 |
116.3126 USDT |
2,344.7245 NEO |
118.5101 USDT |
111.2000 USDT |
120.2468 USDT |
112.0000 USDT |
| 2018-03-04 |
119.6680 USDT |
2,119.2356 NEO |
120.5850 USDT |
114.5000 USDT |
125.0000 USDT |
118.5101 USDT |
| 2018-03-03 |
124.2663 USDT |
1,671.4417 NEO |
124.9799 USDT |
120.3840 USDT |
127.8675 USDT |
123.2499 USDT |
| 2018-03-02 |
126.0486 USDT |
1,558.7227 NEO |
128.2387 USDT |
122.3724 USDT |
130.0000 USDT |
124.9800 USDT |
| 2018-03-01 |
128.7609 USDT |
4,640.0974 NEO |
134.4499 USDT |
124.4953 USDT |
137.0000 USDT |
128.2387 USDT |
| 2018-02-28 |
135.0137 USDT |
4,063.3569 NEO |
141.9900 USDT |
129.3691 USDT |
144.4980 USDT |
131.3096 USDT |
| 2018-02-27 |
138.8469 USDT |
3,859.9038 NEO |
134.2500 USDT |
129.2164 USDT |
145.0000 USDT |
142.0000 USDT |
| 2018-02-26 |
128.1729 USDT |
5,164.3537 NEO |
116.7001 USDT |
115.1562 USDT |
136.9800 USDT |
134.5000 USDT |
| 2018-02-25 |
115.5238 USDT |
1,985.1820 NEO |
115.5007 USDT |
112.0001 USDT |
117.9800 USDT |
116.7001 USDT |
| 2018-02-24 |
116.2029 USDT |
1,898.3750 NEO |
119.0146 USDT |
110.5000 USDT |
125.0000 USDT |
115.0876 USDT |
| 2018-02-23 |
116.2721 USDT |
3,171.3996 NEO |
111.3601 USDT |
108.5000 USDT |
122.8623 USDT |
119.0146 USDT |
| 2018-02-22 |
115.0679 USDT |
4,271.3375 NEO |
118.0674 USDT |
108.5000 USDT |
126.8897 USDT |
111.3500 USDT |
| 2018-02-21 |
120.9340 USDT |
5,329.3994 NEO |
124.6052 USDT |
113.0000 USDT |
130.5430 USDT |
118.0674 USDT |
| 2018-02-20 |
133.3018 USDT |
4,179.4424 NEO |
136.4536 USDT |
122.9998 USDT |
140.9995 USDT |
124.7540 USDT |
| 2018-02-19 |
132.4801 USDT |
2,924.0808 NEO |
125.0277 USDT |
123.0832 USDT |
137.6580 USDT |
136.4540 USDT |
| 2018-02-18 |
126.9321 USDT |
3,599.1458 NEO |
135.7000 USDT |
120.5721 USDT |
136.8379 USDT |
124.4518 USDT |