Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-21 |
134.0819 USDT |
3,791.8022 NEO |
149.7000 USDT |
120.0100 USDT |
150.9969 USDT |
128.8800 USDT |
| 2018-01-20 |
147.9856 USDT |
3,710.3050 NEO |
139.0000 USDT |
136.5000 USDT |
158.5000 USDT |
149.0000 USDT |
| 2018-01-19 |
138.7933 USDT |
3,548.9879 NEO |
139.5000 USDT |
129.0700 USDT |
149.8000 USDT |
138.7000 USDT |
| 2018-01-18 |
144.1459 USDT |
8,054.6254 NEO |
144.0000 USDT |
126.0000 USDT |
159.0000 USDT |
139.5000 USDT |
| 2018-01-17 |
120.8749 USDT |
23,458.9531 NEO |
139.9999 USDT |
88.0000 USDT |
159.0000 USDT |
137.0100 USDT |
| 2018-01-16 |
137.6009 USDT |
16,844.6366 NEO |
190.0000 USDT |
83.0000 USDT |
190.0000 USDT |
143.8560 USDT |
| 2018-01-15 |
169.6246 USDT |
4,155.0027 NEO |
172.0000 USDT |
140.0100 USDT |
200.0000 USDT |
187.0000 USDT |
| 2018-01-14 |
149.4200 USDT |
3,884.7202 NEO |
140.0000 USDT |
130.1000 USDT |
179.0000 USDT |
172.0000 USDT |
| 2018-01-13 |
136.3563 USDT |
2,855.3017 NEO |
132.5120 USDT |
120.0200 USDT |
151.1230 USDT |
140.0000 USDT |
| 2018-01-12 |
119.8064 USDT |
5,422.7430 NEO |
105.0000 USDT |
101.1000 USDT |
130.0000 USDT |
130.0000 USDT |
| 2018-01-11 |
105.6972 USDT |
3,363.4569 NEO |
124.8000 USDT |
80.0000 USDT |
128.0000 USDT |
105.0000 USDT |
| 2018-01-10 |
117.6109 USDT |
1,783.4677 NEO |
129.0000 USDT |
100.9000 USDT |
140.0000 USDT |
124.8000 USDT |
| 2018-01-09 |
119.5097 USDT |
1,731.5832 NEO |
102.0000 USDT |
102.0000 USDT |
150.0000 USDT |
132.0000 USDT |
| 2018-01-08 |
99.3210 USDT |
2,579.1439 NEO |
104.5000 USDT |
80.0001 USDT |
109.0000 USDT |
102.0000 USDT |
| 2018-01-07 |
104.4142 USDT |
919.5541 NEO |
95.9000 USDT |
95.9000 USDT |
119.9999 USDT |
102.0000 USDT |
| 2018-01-06 |
99.2033 USDT |
1,567.9976 NEO |
99.0000 USDT |
92.0000 USDT |
104.0000 USDT |
101.0000 USDT |
| 2018-01-05 |
98.7590 USDT |
475.2689 NEO |
112.0000 USDT |
87.0000 USDT |
112.0000 USDT |
94.0000 USDT |
| 2018-01-04 |
100.2848 USDT |
952.1301 NEO |
106.0000 USDT |
86.0100 USDT |
120.0000 USDT |
99.8000 USDT |
| 2018-01-03 |
94.0215 USDT |
1,110.3100 NEO |
86.0100 USDT |
85.0000 USDT |
129.0000 USDT |
106.0000 USDT |
| 2018-01-02 |
87.4297 USDT |
274.6469 NEO |
78.1000 USDT |
78.0110 USDT |
94.0000 USDT |
86.0100 USDT |
| 2018-01-01 |
76.1946 USDT |
315.7586 NEO |
81.0000 USDT |
66.5000 USDT |
84.9990 USDT |
84.9990 USDT |