Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
15.8784 USDT |
8,624.4547 NEO |
15.7176 USDT |
15.3654 USDT |
16.1688 USDT |
15.9900 USDT |
| 2024-03-27 |
15.9024 USDT |
25,915.2647 NEO |
16.2191 USDT |
15.3328 USDT |
16.5330 USDT |
15.8218 USDT |
| 2024-03-26 |
16.1521 USDT |
44,271.1274 NEO |
15.7098 USDT |
15.6986 USDT |
16.4441 USDT |
16.2517 USDT |
| 2024-03-25 |
15.4585 USDT |
25,890.3988 NEO |
15.1865 USDT |
15.0480 USDT |
15.9873 USDT |
15.8781 USDT |
| 2024-03-24 |
14.8997 USDT |
30,106.3344 NEO |
14.6000 USDT |
14.5638 USDT |
15.2130 USDT |
15.1453 USDT |
| 2024-03-23 |
14.6112 USDT |
17,874.3200 NEO |
14.4095 USDT |
14.2077 USDT |
14.9319 USDT |
14.7882 USDT |
| 2024-03-22 |
14.5999 USDT |
25,183.7411 NEO |
14.9085 USDT |
13.9838 USDT |
15.0810 USDT |
14.1398 USDT |
| 2024-03-21 |
14.8608 USDT |
35,810.8741 NEO |
14.7599 USDT |
14.4635 USDT |
15.1617 USDT |
14.7156 USDT |
| 2024-03-20 |
13.5682 USDT |
75,465.5364 NEO |
13.3386 USDT |
12.8145 USDT |
14.4685 USDT |
14.4524 USDT |
| 2024-03-19 |
13.6870 USDT |
75,800.1572 NEO |
14.8504 USDT |
13.0708 USDT |
15.0126 USDT |
13.4498 USDT |
| 2024-03-18 |
15.0367 USDT |
22,098.8845 NEO |
15.4498 USDT |
14.4546 USDT |
15.5292 USDT |
14.7453 USDT |
| 2024-03-17 |
14.8721 USDT |
33,925.9254 NEO |
14.8831 USDT |
14.0540 USDT |
15.4272 USDT |
15.3950 USDT |
| 2024-03-16 |
15.2865 USDT |
44,970.0084 NEO |
16.2027 USDT |
14.5082 USDT |
16.2874 USDT |
14.8459 USDT |
| 2024-03-15 |
15.9260 USDT |
77,806.6502 NEO |
17.2570 USDT |
14.9128 USDT |
17.4896 USDT |
15.7741 USDT |
| 2024-03-14 |
17.4062 USDT |
97,884.5167 NEO |
18.1342 USDT |
16.2560 USDT |
18.2136 USDT |
17.0086 USDT |
| 2024-03-13 |
17.9955 USDT |
55,001.7585 NEO |
17.7677 USDT |
17.5223 USDT |
18.4793 USDT |
18.0199 USDT |
| 2024-03-12 |
17.3325 USDT |
100,812.3695 NEO |
18.1692 USDT |
16.2603 USDT |
18.2059 USDT |
17.4166 USDT |
| 2024-03-11 |
17.4018 USDT |
101,461.8521 NEO |
16.9772 USDT |
16.0945 USDT |
18.1982 USDT |
18.0888 USDT |
| 2024-03-10 |
17.2054 USDT |
44,074.7484 NEO |
17.3537 USDT |
16.5214 USDT |
17.7457 USDT |
16.8360 USDT |
| 2024-03-09 |
17.3675 USDT |
40,328.5510 NEO |
17.2640 USDT |
16.9296 USDT |
17.6044 USDT |
17.4519 USDT |
| 2024-03-08 |
17.3007 USDT |
112,938.2410 NEO |
17.5429 USDT |
16.3737 USDT |
17.8585 USDT |
17.1561 USDT |
| 2024-03-07 |
17.0675 USDT |
83,172.7132 NEO |
17.2300 USDT |
16.5018 USDT |
17.7676 USDT |
17.6056 USDT |
| 2024-03-06 |
16.4825 USDT |
57,119.1353 NEO |
16.3485 USDT |
15.5035 USDT |
17.2006 USDT |
16.5228 USDT |
| 2024-03-05 |
17.4442 USDT |
230,949.1718 NEO |
18.0982 USDT |
13.6758 USDT |
19.0372 USDT |
16.0126 USDT |
| 2024-03-04 |
17.9192 USDT |
180,777.7663 NEO |
16.4079 USDT |
15.9401 USDT |
19.2248 USDT |
18.0300 USDT |
| 2024-03-03 |
16.4015 USDT |
130,291.3737 NEO |
16.9635 USDT |
15.0272 USDT |
17.5700 USDT |
16.3140 USDT |
| 2024-03-02 |
16.0393 USDT |
112,693.3403 NEO |
15.4244 USDT |
15.0607 USDT |
16.7360 USDT |
16.1806 USDT |
| 2024-03-01 |
15.5313 USDT |
140,127.0984 NEO |
14.2451 USDT |
14.1395 USDT |
17.5700 USDT |
15.3935 USDT |
| 2024-02-29 |
14.4003 USDT |
133,389.4668 NEO |
13.4069 USDT |
13.4069 USDT |
15.6801 USDT |
14.1458 USDT |
| 2024-02-28 |
13.4878 USDT |
80,238.2357 NEO |
13.2730 USDT |
12.1410 USDT |
14.3287 USDT |
12.7691 USDT |
| 2024-02-27 |
13.2992 USDT |
26,004.5087 NEO |
13.1600 USDT |
12.9029 USDT |
13.5852 USDT |
13.2700 USDT |
| 2024-02-26 |
12.8855 USDT |
23,179.7942 NEO |
12.8230 USDT |
12.3835 USDT |
13.1674 USDT |
13.1498 USDT |
| 2024-02-25 |
12.7515 USDT |
20,510.1726 NEO |
12.7367 USDT |
12.5514 USDT |
12.9634 USDT |
12.7176 USDT |
| 2024-02-24 |
12.6738 USDT |
19,380.9411 NEO |
12.4521 USDT |
12.2557 USDT |
12.8380 USDT |
12.7357 USDT |
| 2024-02-23 |
12.4695 USDT |
14,636.4682 NEO |
12.5449 USDT |
12.1321 USDT |
12.7748 USDT |
12.6652 USDT |
| 2024-02-22 |
12.5244 USDT |
9,401.2268 NEO |
12.3296 USDT |
12.0646 USDT |
12.7471 USDT |
12.6323 USDT |
| 2024-02-21 |
12.1307 USDT |
11,201.1730 NEO |
12.7438 USDT |
11.8751 USDT |
12.7484 USDT |
12.0689 USDT |
| 2024-02-20 |
12.5866 USDT |
21,151.5491 NEO |
12.9635 USDT |
12.0938 USDT |
13.0610 USDT |
12.4875 USDT |
| 2024-02-19 |
12.9064 USDT |
11,804.3184 NEO |
12.9162 USDT |
12.6683 USDT |
13.0614 USDT |
12.9565 USDT |
| 2024-02-18 |
12.9282 USDT |
18,209.8596 NEO |
12.6980 USDT |
12.6534 USDT |
13.0895 USDT |
12.8739 USDT |
| 2024-02-17 |
12.6141 USDT |
17,924.0996 NEO |
12.9838 USDT |
12.2123 USDT |
13.0069 USDT |
12.6901 USDT |
| 2024-02-16 |
13.0292 USDT |
26,046.6919 NEO |
13.0873 USDT |
12.6361 USDT |
13.3900 USDT |
12.9830 USDT |
| 2024-02-15 |
12.9232 USDT |
82,501.4355 NEO |
12.1848 USDT |
12.0876 USDT |
13.6854 USDT |
13.0037 USDT |
| 2024-02-14 |
12.0924 USDT |
13,174.2032 NEO |
11.9151 USDT |
11.8771 USDT |
12.2559 USDT |
12.1715 USDT |
| 2024-02-13 |
11.9848 USDT |
35,890.2082 NEO |
12.1596 USDT |
11.5404 USDT |
12.2176 USDT |
11.9893 USDT |
| 2024-02-12 |
11.8682 USDT |
16,843.1221 NEO |
11.7200 USDT |
11.5382 USDT |
12.1624 USDT |
12.1254 USDT |
| 2024-02-11 |
11.8155 USDT |
8,516.4090 NEO |
11.7880 USDT |
11.6372 USDT |
11.9749 USDT |
11.6541 USDT |
| 2024-02-10 |
11.8160 USDT |
9,427.6815 NEO |
11.8639 USDT |
11.5346 USDT |
11.9370 USDT |
11.8391 USDT |
| 2024-02-09 |
11.7664 USDT |
37,999.9514 NEO |
11.6038 USDT |
11.5579 USDT |
12.9470 USDT |
11.8529 USDT |
| 2024-02-08 |
11.5515 USDT |
13,556.5339 NEO |
11.4894 USDT |
11.4353 USDT |
11.6582 USDT |
11.6164 USDT |