Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
11.3112 USDT |
21,512.9604 NEO |
11.1776 USDT |
11.0940 USDT |
11.5470 USDT |
11.3480 USDT |
| 2024-02-06 |
11.0703 USDT |
15,404.2147 NEO |
10.9330 USDT |
10.9001 USDT |
11.2200 USDT |
11.2107 USDT |
| 2024-02-05 |
10.9233 USDT |
19,438.6576 NEO |
10.8389 USDT |
10.6249 USDT |
11.0679 USDT |
10.8957 USDT |
| 2024-02-04 |
11.0281 USDT |
14,577.6093 NEO |
11.1959 USDT |
10.8589 USDT |
11.1959 USDT |
10.9223 USDT |
| 2024-02-03 |
11.1511 USDT |
22,196.0079 NEO |
11.0929 USDT |
11.0006 USDT |
11.3043 USDT |
11.1540 USDT |
| 2024-02-02 |
11.0359 USDT |
16,547.5764 NEO |
11.1388 USDT |
10.8903 USDT |
11.2457 USDT |
11.0149 USDT |
| 2024-02-01 |
11.0780 USDT |
52,752.1570 NEO |
10.8308 USDT |
10.7160 USDT |
11.3648 USDT |
10.9816 USDT |
| 2024-01-31 |
11.5092 USDT |
151,898.9015 NEO |
11.1279 USDT |
10.7321 USDT |
12.2730 USDT |
10.9591 USDT |
| 2024-01-30 |
11.2221 USDT |
25,754.3761 NEO |
11.2389 USDT |
11.1060 USDT |
11.4035 USDT |
11.3292 USDT |
| 2024-01-29 |
11.0047 USDT |
25,112.6890 NEO |
10.8201 USDT |
10.7393 USDT |
11.2212 USDT |
11.1457 USDT |
| 2024-01-28 |
10.9517 USDT |
10,376.2135 NEO |
11.0197 USDT |
10.8079 USDT |
11.1300 USDT |
10.8800 USDT |
| 2024-01-27 |
10.9538 USDT |
15,611.0855 NEO |
10.8965 USDT |
10.7865 USDT |
11.0329 USDT |
11.0104 USDT |
| 2024-01-26 |
10.7821 USDT |
13,799.3070 NEO |
10.5695 USDT |
10.4613 USDT |
10.9850 USDT |
10.9760 USDT |
| 2024-01-25 |
10.5269 USDT |
15,952.1081 NEO |
10.5782 USDT |
10.2947 USDT |
10.7224 USDT |
10.5245 USDT |
| 2024-01-24 |
10.4387 USDT |
26,560.0940 NEO |
10.4332 USDT |
10.2167 USDT |
10.5858 USDT |
10.4932 USDT |
| 2024-01-23 |
10.1667 USDT |
41,721.6201 NEO |
10.6496 USDT |
9.8463 USDT |
10.7398 USDT |
10.2195 USDT |
| 2024-01-22 |
11.0232 USDT |
34,677.3861 NEO |
11.6308 USDT |
10.5732 USDT |
11.7632 USDT |
10.8836 USDT |
| 2024-01-21 |
11.7910 USDT |
20,221.1147 NEO |
11.7033 USDT |
11.6205 USDT |
11.8887 USDT |
11.7435 USDT |
| 2024-01-20 |
11.4706 USDT |
7,219.7456 NEO |
11.4436 USDT |
11.3198 USDT |
11.5697 USDT |
11.5446 USDT |
| 2024-01-19 |
11.2637 USDT |
26,694.6591 NEO |
11.5227 USDT |
10.8001 USDT |
11.6176 USDT |
11.3045 USDT |
| 2024-01-18 |
12.0087 USDT |
37,535.6374 NEO |
11.8949 USDT |
11.5007 USDT |
12.3003 USDT |
11.6504 USDT |
| 2024-01-17 |
12.1929 USDT |
21,904.0074 NEO |
12.1915 USDT |
11.7408 USDT |
12.6576 USDT |
11.8959 USDT |
| 2024-01-16 |
12.0647 USDT |
12,276.1303 NEO |
11.9570 USDT |
11.7800 USDT |
12.2597 USDT |
12.1785 USDT |
| 2024-01-15 |
12.0652 USDT |
14,810.4844 NEO |
11.9016 USDT |
11.8300 USDT |
12.2211 USDT |
11.9480 USDT |
| 2024-01-14 |
12.2897 USDT |
17,439.0462 NEO |
12.3437 USDT |
11.9871 USDT |
12.4977 USDT |
12.0693 USDT |
| 2024-01-13 |
12.2641 USDT |
11,759.4813 NEO |
12.3407 USDT |
11.8910 USDT |
12.4634 USDT |
12.4131 USDT |
| 2024-01-12 |
12.8258 USDT |
64,649.4325 NEO |
12.9747 USDT |
12.0538 USDT |
13.3344 USDT |
12.2256 USDT |
| 2024-01-11 |
12.7099 USDT |
62,785.6391 NEO |
12.3792 USDT |
12.2401 USDT |
13.1706 USDT |
12.7637 USDT |
| 2024-01-10 |
11.5904 USDT |
55,199.0982 NEO |
11.6099 USDT |
11.0633 USDT |
12.5598 USDT |
12.4463 USDT |
| 2024-01-09 |
11.5418 USDT |
28,745.4167 NEO |
12.0060 USDT |
11.1376 USDT |
12.0529 USDT |
11.5896 USDT |
| 2024-01-08 |
11.3659 USDT |
74,481.0161 NEO |
11.2804 USDT |
10.5157 USDT |
12.0566 USDT |
11.9940 USDT |
| 2024-01-07 |
11.7862 USDT |
25,647.2432 NEO |
12.0545 USDT |
11.1426 USDT |
12.2089 USDT |
11.2025 USDT |
| 2024-01-06 |
11.9300 USDT |
27,422.3095 NEO |
12.2891 USDT |
11.5600 USDT |
12.2901 USDT |
12.0278 USDT |
| 2024-01-05 |
12.2538 USDT |
40,286.6141 NEO |
12.8675 USDT |
11.6464 USDT |
12.9211 USDT |
12.0270 USDT |
| 2024-01-04 |
12.6638 USDT |
54,383.5842 NEO |
12.4152 USDT |
12.1368 USDT |
12.9687 USDT |
12.8935 USDT |
| 2024-01-03 |
12.6216 USDT |
144,725.1401 NEO |
13.9074 USDT |
11.2724 USDT |
14.0788 USDT |
12.3412 USDT |
| 2024-01-02 |
14.0045 USDT |
60,139.7639 NEO |
14.2194 USDT |
13.6722 USDT |
14.4637 USDT |
13.8314 USDT |
| 2024-01-01 |
14.2764 USDT |
63,309.0131 NEO |
13.9582 USDT |
13.8301 USDT |
14.8402 USDT |
14.0272 USDT |
| 2023-12-31 |
14.1392 USDT |
83,660.0586 NEO |
13.5014 USDT |
13.4327 USDT |
14.4850 USDT |
13.9342 USDT |
| 2023-12-30 |
13.7175 USDT |
35,953.4691 NEO |
13.8294 USDT |
13.4315 USDT |
14.0562 USDT |
13.5549 USDT |
| 2023-12-29 |
13.6397 USDT |
49,719.2176 NEO |
13.6674 USDT |
13.1693 USDT |
14.0597 USDT |
13.8648 USDT |
| 2023-12-28 |
13.8764 USDT |
60,498.5376 NEO |
14.3466 USDT |
12.8500 USDT |
14.4911 USDT |
13.6154 USDT |
| 2023-12-27 |
13.8284 USDT |
65,200.5863 NEO |
13.7854 USDT |
13.0400 USDT |
14.2675 USDT |
14.2330 USDT |
| 2023-12-26 |
13.9778 USDT |
92,331.8823 NEO |
14.5661 USDT |
12.8695 USDT |
14.9067 USDT |
13.7758 USDT |
| 2023-12-25 |
14.2975 USDT |
81,145.7232 NEO |
13.6722 USDT |
13.5365 USDT |
14.8394 USDT |
14.6824 USDT |
| 2023-12-24 |
13.9156 USDT |
49,334.0481 NEO |
14.2447 USDT |
13.6152 USDT |
14.2447 USDT |
13.8961 USDT |
| 2023-12-23 |
13.9549 USDT |
49,888.5132 NEO |
14.0866 USDT |
13.5661 USDT |
14.4083 USDT |
14.2422 USDT |
| 2023-12-22 |
14.0824 USDT |
59,242.9986 NEO |
14.5199 USDT |
13.6720 USDT |
14.7558 USDT |
13.9152 USDT |
| 2023-12-21 |
14.2851 USDT |
123,335.9249 NEO |
13.4223 USDT |
13.2968 USDT |
14.9646 USDT |
14.2953 USDT |
| 2023-12-20 |
13.3693 USDT |
80,112.3309 NEO |
12.5415 USDT |
12.4637 USDT |
14.0359 USDT |
13.5233 USDT |