Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
11.3659 USDT |
74,481.0161 NEO |
11.2804 USDT |
10.5157 USDT |
12.0566 USDT |
11.9940 USDT |
| 2024-01-07 |
11.7862 USDT |
25,647.2432 NEO |
12.0545 USDT |
11.1426 USDT |
12.2089 USDT |
11.2025 USDT |
| 2024-01-06 |
11.9300 USDT |
27,422.3095 NEO |
12.2891 USDT |
11.5600 USDT |
12.2901 USDT |
12.0278 USDT |
| 2024-01-05 |
12.2538 USDT |
40,286.6141 NEO |
12.8675 USDT |
11.6464 USDT |
12.9211 USDT |
12.0270 USDT |
| 2024-01-04 |
12.6638 USDT |
54,383.5842 NEO |
12.4152 USDT |
12.1368 USDT |
12.9687 USDT |
12.8935 USDT |
| 2024-01-03 |
12.6216 USDT |
144,725.1401 NEO |
13.9074 USDT |
11.2724 USDT |
14.0788 USDT |
12.3412 USDT |
| 2024-01-02 |
14.0045 USDT |
60,139.7639 NEO |
14.2194 USDT |
13.6722 USDT |
14.4637 USDT |
13.8314 USDT |
| 2024-01-01 |
14.2764 USDT |
63,309.0131 NEO |
13.9582 USDT |
13.8301 USDT |
14.8402 USDT |
14.0272 USDT |
| 2023-12-31 |
14.1392 USDT |
83,660.0586 NEO |
13.5014 USDT |
13.4327 USDT |
14.4850 USDT |
13.9342 USDT |
| 2023-12-30 |
13.7175 USDT |
35,953.4691 NEO |
13.8294 USDT |
13.4315 USDT |
14.0562 USDT |
13.5549 USDT |
| 2023-12-29 |
13.6397 USDT |
49,719.2176 NEO |
13.6674 USDT |
13.1693 USDT |
14.0597 USDT |
13.8648 USDT |
| 2023-12-28 |
13.8764 USDT |
60,498.5376 NEO |
14.3466 USDT |
12.8500 USDT |
14.4911 USDT |
13.6154 USDT |
| 2023-12-27 |
13.8284 USDT |
65,200.5863 NEO |
13.7854 USDT |
13.0400 USDT |
14.2675 USDT |
14.2330 USDT |
| 2023-12-26 |
13.9778 USDT |
92,331.8823 NEO |
14.5661 USDT |
12.8695 USDT |
14.9067 USDT |
13.7758 USDT |
| 2023-12-25 |
14.2975 USDT |
81,145.7232 NEO |
13.6722 USDT |
13.5365 USDT |
14.8394 USDT |
14.6824 USDT |
| 2023-12-24 |
13.9156 USDT |
49,334.0481 NEO |
14.2447 USDT |
13.6152 USDT |
14.2447 USDT |
13.8961 USDT |
| 2023-12-23 |
13.9549 USDT |
49,888.5132 NEO |
14.0866 USDT |
13.5661 USDT |
14.4083 USDT |
14.2422 USDT |
| 2023-12-22 |
14.0824 USDT |
59,242.9986 NEO |
14.5199 USDT |
13.6720 USDT |
14.7558 USDT |
13.9152 USDT |
| 2023-12-21 |
14.2851 USDT |
123,335.9249 NEO |
13.4223 USDT |
13.2968 USDT |
14.9646 USDT |
14.2953 USDT |
| 2023-12-20 |
13.3693 USDT |
80,112.3309 NEO |
12.5415 USDT |
12.4637 USDT |
14.0359 USDT |
13.5233 USDT |
| 2023-12-19 |
12.6726 USDT |
53,070.1160 NEO |
12.5302 USDT |
12.4026 USDT |
12.8960 USDT |
12.6035 USDT |
| 2023-12-18 |
12.3512 USDT |
69,708.4481 NEO |
12.8370 USDT |
11.7411 USDT |
13.1694 USDT |
12.5056 USDT |
| 2023-12-17 |
12.8120 USDT |
98,589.2994 NEO |
13.0960 USDT |
12.5909 USDT |
13.3209 USDT |
13.1434 USDT |
| 2023-12-16 |
13.1923 USDT |
84,693.9171 NEO |
13.0169 USDT |
12.8430 USDT |
13.6000 USDT |
13.0999 USDT |
| 2023-12-15 |
13.2452 USDT |
144,964.5408 NEO |
13.0786 USDT |
12.1927 USDT |
13.7443 USDT |
13.5436 USDT |
| 2023-12-14 |
12.8388 USDT |
63,375.6944 NEO |
12.8263 USDT |
12.3282 USDT |
13.1400 USDT |
13.0651 USDT |
| 2023-12-13 |
12.5509 USDT |
121,497.5165 NEO |
12.1726 USDT |
11.9650 USDT |
12.9793 USDT |
12.8332 USDT |
| 2023-12-12 |
11.9874 USDT |
62,939.6836 NEO |
11.7483 USDT |
11.7079 USDT |
12.3055 USDT |
12.0116 USDT |
| 2023-12-11 |
11.9612 USDT |
118,917.1740 NEO |
12.9910 USDT |
11.0160 USDT |
13.1400 USDT |
11.8101 USDT |
| 2023-12-10 |
13.0045 USDT |
58,358.0403 NEO |
12.7842 USDT |
12.5733 USDT |
13.3465 USDT |
12.9098 USDT |
| 2023-12-09 |
13.0657 USDT |
103,003.0045 NEO |
12.6545 USDT |
12.6545 USDT |
13.3837 USDT |
12.8600 USDT |
| 2023-12-08 |
12.3755 USDT |
59,482.5970 NEO |
12.1432 USDT |
11.9693 USDT |
12.6711 USDT |
12.5709 USDT |
| 2023-12-07 |
11.9329 USDT |
54,557.7055 NEO |
11.8273 USDT |
11.6761 USDT |
12.1644 USDT |
12.0755 USDT |
| 2023-12-06 |
12.0657 USDT |
78,142.0518 NEO |
12.2100 USDT |
11.5917 USDT |
12.5929 USDT |
12.0385 USDT |
| 2023-12-05 |
11.9804 USDT |
94,773.4664 NEO |
12.0947 USDT |
11.7686 USDT |
12.2598 USDT |
12.1703 USDT |
| 2023-12-04 |
12.0776 USDT |
93,487.4420 NEO |
12.2094 USDT |
11.6356 USDT |
12.4792 USDT |
12.0762 USDT |
| 2023-12-03 |
12.3282 USDT |
128,941.4628 NEO |
11.7549 USDT |
11.6952 USDT |
12.7373 USDT |
12.2515 USDT |
| 2023-12-02 |
11.3984 USDT |
29,677.3064 NEO |
11.2100 USDT |
11.2100 USDT |
11.5701 USDT |
11.5652 USDT |
| 2023-12-01 |
11.0971 USDT |
33,472.6022 NEO |
11.1400 USDT |
10.9398 USDT |
11.2417 USDT |
11.2086 USDT |
| 2023-11-30 |
11.0428 USDT |
28,939.6129 NEO |
10.8336 USDT |
10.7546 USDT |
11.2334 USDT |
11.0970 USDT |
| 2023-11-29 |
10.8891 USDT |
19,985.5154 NEO |
10.9227 USDT |
10.6499 USDT |
11.1300 USDT |
10.7894 USDT |
| 2023-11-28 |
10.7661 USDT |
23,317.3966 NEO |
10.7369 USDT |
10.4753 USDT |
10.9868 USDT |
10.9749 USDT |
| 2023-11-27 |
10.6417 USDT |
23,513.2182 NEO |
10.8881 USDT |
10.4543 USDT |
10.9926 USDT |
10.6621 USDT |
| 2023-11-26 |
10.9897 USDT |
37,713.5252 NEO |
11.3075 USDT |
10.6498 USDT |
11.4480 USDT |
10.9583 USDT |
| 2023-11-25 |
11.2046 USDT |
30,191.2761 NEO |
11.0161 USDT |
10.9398 USDT |
11.3050 USDT |
11.2470 USDT |
| 2023-11-24 |
11.1394 USDT |
101,525.1569 NEO |
10.9962 USDT |
10.9664 USDT |
11.3244 USDT |
11.0875 USDT |
| 2023-11-23 |
10.8886 USDT |
140,473.3317 NEO |
10.6903 USDT |
10.6001 USDT |
11.1276 USDT |
10.9177 USDT |
| 2023-11-22 |
10.5200 USDT |
57,728.1305 NEO |
10.0798 USDT |
10.0557 USDT |
10.8339 USDT |
10.7061 USDT |
| 2023-11-21 |
10.8500 USDT |
82,853.2957 NEO |
11.0223 USDT |
10.3235 USDT |
11.4035 USDT |
10.5715 USDT |
| 2023-11-20 |
11.1589 USDT |
35,867.4742 NEO |
11.3233 USDT |
10.8150 USDT |
11.3735 USDT |
11.1200 USDT |